| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 545 | 571 | 541 | 545 | 545 | -19 (-3.37%) | 93,900 |
| 25 Apr 2024 | JPY | 587 | 587 | 558 | 564 | 564 | -19 (-3.26%) | 69,100 |
| 24 Apr 2024 | JPY | 587 | 590 | 578 | 583 | 583 | -1 (-0.17%) | 34,500 |
| 23 Apr 2024 | JPY | 594 | 595 | 578 | 584 | 584 | -1 (-0.17%) | 35,300 |
| 22 Apr 2024 | JPY | 577 | 585 | 547 | 585 | 585 | +14 (+2.45%) | 110,700 |
| 19 Apr 2024 | JPY | 584 | 600 | 560 | 571 | 571 | +7 (+1.24%) | 181,400 |
| 18 Apr 2024 | JPY | 566 | 578 | 561 | 564 | 564 | -2 (-0.35%) | 33,500 |
| 17 Apr 2024 | JPY | 560 | 587 | 547 | 566 | 566 | +1 (+0.18%) | 73,700 |
| 16 Apr 2024 | JPY | 585 | 588 | 560 | 565 | 565 | -28 (-4.72%) | 68,100 |
| 15 Apr 2024 | JPY | 600 | 603 | 585 | 593 | 593 | -9 (-1.50%) | 67,000 |
| 12 Apr 2024 | JPY | 581 | 605 | 576 | 602 | 602 | +19 (+3.26%) | 116,200 |
| 11 Apr 2024 | JPY | 594 | 603 | 575 | 583 | 583 | -15 (-2.51%) | 102,900 |
| 10 Apr 2024 | JPY | 597 | 624 | 586 | 598 | 598 | -19 (-3.08%) | 222,100 |
| 9 Apr 2024 | JPY | 575 | 619 | 570 | 617 | 617 | +56 (+9.98%) | 278,100 |
| 8 Apr 2024 | JPY | 525 | 562 | 522 | 561 | 561 | +49 (+9.57%) | 119,900 |
| 5 Apr 2024 | JPY | 519 | 521 | 505 | 512 | 512 | -9 (-1.73%) | 34,600 |
| 4 Apr 2024 | JPY | 524 | 526 | 510 | 521 | 521 | +3 (+0.58%) | 39,900 |
| 3 Apr 2024 | JPY | 511 | 518 | 496 | 518 | 518 | -7 (-1.33%) | 36,600 |
| 2 Apr 2024 | JPY | 538 | 542 | 515 | 525 | 525 | -23 (-4.20%) | 61,400 |
| 1 Apr 2024 | JPY | 537 | 557 | 527 | 548 | 548 | +25 (+4.78%) | 97,500 |
| 29 Mar 2024 | JPY | 510 | 527 | 507 | 523 | 523 | +16 (+3.16%) | 28,700 |
| 28 Mar 2024 | JPY | 517 | 528 | 505 | 507 | 507 | -7 (-1.36%) | 46,500 |
| 27 Mar 2024 | JPY | 539 | 540 | 513 | 514 | 514 | -16 (-3.02%) | 76,700 |
| 26 Mar 2024 | JPY | 547 | 550 | 523 | 530 | 530 | -27 (-4.85%) | 99,900 |
| 25 Mar 2024 | JPY | 570 | 584 | 557 | 557 | 557 | -13 (-2.28%) | 113,800 |
| 22 Mar 2024 | JPY | 560 | 580 | 550 | 570 | 570 | 0.0 (0.0%) | 163,400 |
| 21 Mar 2024 | JPY | 541 | 585 | 536 | 570 | 570 | +49 (+9.40%) | 292,200 |
| 19 Mar 2024 | JPY | 490 | 540 | 490 | 521 | 521 | +36 (+7.42%) | 220,100 |
| 18 Mar 2024 | JPY | 471 | 495 | 471 | 485 | 485 | +19 (+4.08%) | 145,000 |
| 15 Mar 2024 | JPY | 465 | 479 | 464 | 466 | 466 | -7 (-1.48%) | 62,200 |
