| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 670 | 681 | 630 | 630 | 630 | -150 (-19.23%) | 928,200 |
| 15 Aug 2023 | JPY | 780 | 780 | 780 | 780 | 780 | -150 (-16.13%) | 7,500 |
| 14 Aug 2023 | JPY | 926 | 933 | 912 | 930 | 930 | -3 (-0.32%) | 47,500 |
| 10 Aug 2023 | JPY | 960 | 961 | 925 | 933 | 933 | -36 (-3.72%) | 75,500 |
| 9 Aug 2023 | JPY | 981 | 1,001 | 967 | 969 | 969 | -23 (-2.32%) | 102,600 |
| 8 Aug 2023 | JPY | 1,000 | 1,037 | 981 | 992 | 992 | -3 (-0.30%) | 131,200 |
| 7 Aug 2023 | JPY | 933 | 1,037 | 928 | 995 | 995 | +53 (+5.63%) | 341,700 |
| 4 Aug 2023 | JPY | 889 | 945 | 878 | 942 | 942 | +57 (+6.44%) | 159,100 |
| 3 Aug 2023 | JPY | 855 | 890 | 855 | 885 | 885 | +18 (+2.08%) | 34,600 |
| 2 Aug 2023 | JPY | 888 | 893 | 867 | 867 | 867 | -22 (-2.47%) | 29,900 |
| 1 Aug 2023 | JPY | 863 | 892 | 863 | 889 | 889 | +26 (+3.01%) | 52,600 |
| 31 Jul 2023 | JPY | 849 | 874 | 846 | 863 | 863 | +28 (+3.35%) | 43,300 |
| 28 Jul 2023 | JPY | 835 | 845 | 822 | 835 | 835 | -4 (-0.48%) | 56,600 |
| 27 Jul 2023 | JPY | 850 | 855 | 836 | 839 | 839 | -20 (-2.33%) | 71,100 |
| 26 Jul 2023 | JPY | 874 | 875 | 853 | 859 | 859 | -23 (-2.61%) | 41,700 |
| 25 Jul 2023 | JPY | 863 | 882 | 849 | 882 | 882 | +16 (+1.85%) | 43,600 |
| 24 Jul 2023 | JPY | 855 | 869 | 853 | 866 | 866 | +11 (+1.29%) | 30,300 |
| 21 Jul 2023 | JPY | 853 | 858 | 844 | 855 | 855 | +2 (+0.23%) | 39,300 |
| 20 Jul 2023 | JPY | 872 | 872 | 843 | 853 | 853 | -8 (-0.93%) | 72,300 |
| 19 Jul 2023 | JPY | 873 | 880 | 857 | 861 | 861 | -12 (-1.37%) | 40,800 |
| 18 Jul 2023 | JPY | 900 | 900 | 873 | 873 | 873 | -26 (-2.89%) | 51,600 |
| 14 Jul 2023 | JPY | 900 | 909 | 887 | 899 | 899 | +7 (+0.78%) | 34,800 |
| 13 Jul 2023 | JPY | 871 | 898 | 864 | 892 | 892 | +21 (+2.41%) | 47,500 |
| 12 Jul 2023 | JPY | 896 | 896 | 863 | 871 | 871 | -25 (-2.79%) | 50,700 |
| 11 Jul 2023 | JPY | 880 | 911 | 880 | 896 | 896 | +21 (+2.40%) | 79,100 |
| 10 Jul 2023 | JPY | 868 | 884 | 854 | 875 | 875 | +9 (+1.04%) | 48,300 |
| 7 Jul 2023 | JPY | 853 | 873 | 850 | 866 | 866 | +10 (+1.17%) | 55,000 |
| 6 Jul 2023 | JPY | 897 | 897 | 845 | 856 | 856 | -44 (-4.89%) | 132,100 |
| 5 Jul 2023 | JPY | 920 | 925 | 897 | 900 | 900 | -5 (-0.55%) | 89,700 |
| 4 Jul 2023 | JPY | 910 | 915 | 890 | 905 | 905 | -1 (-0.11%) | 42,300 |
