| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 881 | 910 | 881 | 906 | 906 | +25 (+2.84%) | 45,000 |
| 30 Jun 2023 | JPY | 870 | 895 | 860 | 881 | 881 | +23 (+2.68%) | 54,600 |
| 29 Jun 2023 | JPY | 870 | 877 | 857 | 858 | 858 | +3 (+0.35%) | 39,100 |
| 28 Jun 2023 | JPY | 875 | 875 | 844 | 855 | 855 | -20 (-2.29%) | 67,400 |
| 27 Jun 2023 | JPY | 886 | 886 | 854 | 875 | 875 | -26 (-2.89%) | 164,900 |
| 26 Jun 2023 | JPY | 909 | 920 | 892 | 901 | 901 | +5 (+0.56%) | 82,100 |
| 23 Jun 2023 | JPY | 915 | 917 | 886 | 896 | 896 | -13 (-1.43%) | 78,300 |
| 22 Jun 2023 | JPY | 908 | 933 | 905 | 909 | 909 | -8 (-0.87%) | 69,400 |
| 21 Jun 2023 | JPY | 890 | 931 | 887 | 917 | 917 | +27 (+3.03%) | 119,000 |
| 20 Jun 2023 | JPY | 879 | 890 | 871 | 890 | 890 | +5 (+0.56%) | 47,000 |
| 19 Jun 2023 | JPY | 867 | 900 | 866 | 885 | 885 | +29 (+3.39%) | 108,700 |
| 16 Jun 2023 | JPY | 836 | 864 | 833 | 856 | 856 | +18 (+2.15%) | 71,000 |
| 15 Jun 2023 | JPY | 860 | 860 | 826 | 838 | 838 | -22 (-2.56%) | 112,200 |
| 14 Jun 2023 | JPY | 883 | 889 | 859 | 860 | 860 | -13 (-1.49%) | 65,100 |
| 13 Jun 2023 | JPY | 906 | 906 | 872 | 873 | 873 | -26 (-2.89%) | 65,700 |
| 12 Jun 2023 | JPY | 866 | 906 | 852 | 899 | 899 | +39 (+4.53%) | 103,600 |
| 9 Jun 2023 | JPY | 870 | 882 | 857 | 860 | 860 | -8 (-0.92%) | 70,600 |
| 8 Jun 2023 | JPY | 901 | 901 | 868 | 868 | 868 | -28 (-3.13%) | 55,100 |
| 7 Jun 2023 | JPY | 898 | 900 | 871 | 896 | 896 | +5 (+0.56%) | 64,000 |
| 6 Jun 2023 | JPY | 885 | 894 | 871 | 891 | 891 | +11 (+1.25%) | 43,700 |
| 5 Jun 2023 | JPY | 866 | 892 | 856 | 880 | 880 | +17 (+1.97%) | 71,300 |
| 2 Jun 2023 | JPY | 865 | 871 | 847 | 863 | 863 | -4 (-0.46%) | 54,900 |
| 1 Jun 2023 | JPY | 876 | 878 | 861 | 867 | 867 | -17 (-1.92%) | 51,100 |
| 31 May 2023 | JPY | 897 | 906 | 873 | 884 | 884 | -13 (-1.45%) | 91,100 |
| 30 May 2023 | JPY | 890 | 899 | 863 | 897 | 897 | +19 (+2.16%) | 135,900 |
| 29 May 2023 | JPY | 860 | 890 | 842 | 878 | 878 | +10 (+1.15%) | 127,200 |
| 26 May 2023 | JPY | 918 | 920 | 864 | 868 | 868 | -35 (-3.88%) | 132,400 |
| 25 May 2023 | JPY | 943 | 957 | 878 | 903 | 903 | -25 (-2.69%) | 275,700 |
| 24 May 2023 | JPY | 906 | 935 | 906 | 928 | 928 | +26 (+2.88%) | 175,100 |
| 23 May 2023 | JPY | 872 | 914 | 872 | 902 | 902 | +30 (+3.44%) | 176,500 |
