| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 832 | 875 | 832 | 872 | 872 | +33 (+3.93%) | 68,800 |
| 19 May 2023 | JPY | 834 | 853 | 825 | 839 | 839 | 0.0 (0.0%) | 78,700 |
| 18 May 2023 | JPY | 844 | 845 | 829 | 839 | 839 | -7 (-0.83%) | 70,400 |
| 17 May 2023 | JPY | 849 | 869 | 832 | 846 | 846 | -14 (-1.63%) | 130,300 |
| 16 May 2023 | JPY | 818 | 863 | 818 | 860 | 860 | +42 (+5.13%) | 215,600 |
| 15 May 2023 | JPY | 811 | 827 | 794 | 818 | 818 | +8 (+0.99%) | 120,400 |
| 12 May 2023 | JPY | 819 | 827 | 806 | 810 | 810 | -17 (-2.06%) | 89,700 |
| 11 May 2023 | JPY | 836 | 857 | 821 | 827 | 827 | -10 (-1.19%) | 126,400 |
| 10 May 2023 | JPY | 830 | 846 | 820 | 837 | 837 | +8 (+0.97%) | 56,700 |
| 9 May 2023 | JPY | 847 | 847 | 823 | 829 | 829 | -13 (-1.54%) | 108,800 |
| 8 May 2023 | JPY | 815 | 844 | 811 | 842 | 842 | +28 (+3.44%) | 140,200 |
| 2 May 2023 | JPY | 820 | 832 | 808 | 814 | 814 | -11 (-1.33%) | 102,900 |
| 1 May 2023 | JPY | 844 | 856 | 814 | 825 | 825 | -31 (-3.62%) | 235,800 |
| 28 Apr 2023 | JPY | 852 | 885 | 838 | 856 | 856 | +1 (+0.12%) | 155,800 |
| 27 Apr 2023 | JPY | 852 | 874 | 846 | 855 | 855 | +3 (+0.35%) | 128,700 |
| 26 Apr 2023 | JPY | 860 | 872 | 846 | 852 | 852 | -15 (-1.73%) | 234,200 |
| 25 Apr 2023 | JPY | 894 | 904 | 863 | 867 | 867 | -36 (-3.99%) | 246,900 |
| 24 Apr 2023 | JPY | 925 | 934 | 894 | 903 | 903 | -37 (-3.94%) | 227,600 |
| 21 Apr 2023 | JPY | 972 | 977 | 924 | 940 | 940 | -19 (-1.98%) | 294,700 |
| 20 Apr 2023 | JPY | 965 | 1,018 | 950 | 959 | 959 | +2 (+0.21%) | 583,800 |
| 19 Apr 2023 | JPY | 988 | 1,067 | 938 | 957 | 957 | -45 (-4.49%) | 1,270,900 |
| 18 Apr 2023 | JPY | 938 | 1,026 | 926 | 1,002 | 1,002 | +98 (+10.84%) | 1,120,300 |
| 17 Apr 2023 | JPY | 970 | 975 | 881 | 904 | 904 | -57 (-5.93%) | 784,100 |
| 14 Apr 2023 | JPY | 1,093 | 1,093 | 955 | 961 | 961 | +18 (+1.91%) | 2,180,500 |
| 13 Apr 2023 | JPY | 933 | 959 | 926 | 943 | 943 | +1 (+0.11%) | 123,500 |
| 12 Apr 2023 | JPY | 975 | 989 | 923 | 942 | 942 | -43 (-4.37%) | 282,500 |
| 11 Apr 2023 | JPY | 934 | 1,002 | 926 | 985 | 985 | +41 (+4.34%) | 305,600 |
| 10 Apr 2023 | JPY | 1,034 | 1,077 | 900 | 944 | 944 | -69 (-6.81%) | 851,300 |
| 7 Apr 2023 | JPY | 1,019 | 1,033 | 998 | 1,013 | 1,013 | +13 (+1.30%) | 108,100 |
| 6 Apr 2023 | JPY | 1,019 | 1,033 | 990 | 1,000 | 1,000 | -46 (-4.40%) | 179,900 |
