| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 1,031 | 1,066 | 1,025 | 1,046 | 1,046 | +2 (+0.19%) | 179,300 |
| 4 Apr 2023 | JPY | 1,016 | 1,050 | 1,000 | 1,044 | 1,044 | +8 (+0.77%) | 178,800 |
| 3 Apr 2023 | JPY | 990 | 1,047 | 988 | 1,036 | 1,036 | +61 (+6.26%) | 259,200 |
| 31 Mar 2023 | JPY | 970 | 1,009 | 970 | 975 | 975 | +2 (+0.21%) | 164,000 |
| 30 Mar 2023 | JPY | 989 | 1,010 | 958 | 973 | 973 | -1 (-0.10%) | 166,100 |
| 29 Mar 2023 | JPY | 1,002 | 1,003 | 955 | 974 | 974 | -46 (-4.51%) | 238,600 |
| 28 Mar 2023 | JPY | 1,015 | 1,068 | 1,012 | 1,020 | 1,020 | +10 (+0.99%) | 160,000 |
| 27 Mar 2023 | JPY | 1,100 | 1,100 | 995 | 1,010 | 1,010 | -98 (-8.84%) | 384,100 |
| 24 Mar 2023 | JPY | 1,055 | 1,110 | 1,020 | 1,108 | 1,108 | +61 (+5.83%) | 303,600 |
| 23 Mar 2023 | JPY | 1,018 | 1,054 | 1,011 | 1,047 | 1,047 | +8 (+0.77%) | 134,200 |
| 22 Mar 2023 | JPY | 1,024 | 1,058 | 1,005 | 1,039 | 1,039 | +44 (+4.42%) | 208,100 |
| 20 Mar 2023 | JPY | 1,030 | 1,042 | 975 | 995 | 995 | -47 (-4.51%) | 252,600 |
| 17 Mar 2023 | JPY | 1,047 | 1,074 | 990 | 1,042 | 1,042 | +25 (+2.46%) | 304,800 |
| 16 Mar 2023 | JPY | 944 | 1,023 | 935 | 1,017 | 1,017 | -2 (-0.20%) | 343,100 |
| 15 Mar 2023 | JPY | 1,014 | 1,048 | 974 | 1,019 | 1,019 | +50 (+5.16%) | 483,000 |
| 14 Mar 2023 | JPY | 1,113 | 1,133 | 961 | 969 | 969 | -174 (-15.22%) | 896,000 |
| 13 Mar 2023 | JPY | 1,105 | 1,182 | 1,095 | 1,143 | 1,143 | +12 (+1.06%) | 706,900 |
| 10 Mar 2023 | JPY | 1,165 | 1,216 | 1,116 | 1,131 | 1,131 | -60 (-5.04%) | 567,600 |
| 9 Mar 2023 | JPY | 1,209 | 1,247 | 1,160 | 1,191 | 1,191 | +6 (+0.51%) | 510,700 |
| 8 Mar 2023 | JPY | 1,309 | 1,309 | 1,165 | 1,185 | 1,185 | -140 (-10.57%) | 883,000 |
| 7 Mar 2023 | JPY | 1,340 | 1,340 | 1,262 | 1,325 | 1,325 | 0.0 (0.0%) | 570,900 |
| 6 Mar 2023 | JPY | 1,345 | 1,404 | 1,273 | 1,325 | 1,325 | +6 (+0.45%) | 1,719,800 |
| 3 Mar 2023 | JPY | 1,199 | 1,319 | 1,186 | 1,319 | 1,319 | +112 (+9.28%) | 1,099,800 |
| 2 Mar 2023 | JPY | 1,117 | 1,221 | 1,109 | 1,207 | 1,207 | +81 (+7.19%) | 810,500 |
| 1 Mar 2023 | JPY | 1,140 | 1,162 | 1,082 | 1,126 | 1,126 | -14 (-1.23%) | 474,000 |
| 28 Feb 2023 | JPY | 1,158 | 1,239 | 1,115 | 1,140 | 1,140 | +12 (+1.06%) | 697,000 |
| 27 Feb 2023 | JPY | 1,180 | 1,192 | 1,085 | 1,128 | 1,128 | -82 (-6.78%) | 928,900 |
| 24 Feb 2023 | JPY | 1,147 | 1,226 | 1,145 | 1,210 | 1,210 | +62 (+5.40%) | 1,652,100 |
| 22 Feb 2023 | JPY | 1,244 | 1,338 | 1,113 | 1,148 | 1,148 | -94 (-7.57%) | 3,848,600 |
| 21 Feb 2023 | JPY | 980 | 1,305 | 972 | 1,242 | 1,242 | +237 (+23.58%) | 5,545,000 |
