| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 1,040 | 1,100 | 960 | 1,005 | 1,005 | +55 (+5.79%) | 2,136,700 |
| 17 Feb 2023 | JPY | 1,050 | 1,052 | 929 | 950 | 950 | -81 (-7.86%) | 752,500 |
| 16 Feb 2023 | JPY | 1,000 | 1,125 | 1,000 | 1,031 | 1,031 | +21 (+2.08%) | 929,000 |
| 15 Feb 2023 | JPY | 1,011 | 1,040 | 963 | 1,010 | 1,010 | +12 (+1.20%) | 845,900 |
| 14 Feb 2023 | JPY | 941 | 1,020 | 903 | 998 | 998 | +44 (+4.61%) | 1,677,800 |
| 13 Feb 2023 | JPY | 796 | 954 | 788 | 954 | 954 | +150 (+18.66%) | 2,234,000 |
| 10 Feb 2023 | JPY | 829 | 839 | 782 | 804 | 804 | -21 (-2.55%) | 498,700 |
| 9 Feb 2023 | JPY | 837 | 855 | 810 | 825 | 825 | -20 (-2.37%) | 723,900 |
| 8 Feb 2023 | JPY | 800 | 875 | 787 | 845 | 845 | +48 (+6.02%) | 1,184,600 |
| 7 Feb 2023 | JPY | 804 | 823 | 777 | 797 | 797 | -12 (-1.48%) | 756,900 |
| 6 Feb 2023 | JPY | 760 | 825 | 728 | 809 | 809 | +77 (+10.52%) | 1,780,800 |
| 3 Feb 2023 | JPY | 835 | 863 | 721 | 732 | 732 | -58 (-7.34%) | 3,926,000 |
| 2 Feb 2023 | JPY | 721 | 790 | 706 | 790 | 790 | +100 (+14.49%) | 1,523,400 |
| 1 Feb 2023 | JPY | 655 | 745 | 647 | 690 | 690 | +45 (+6.98%) | 1,799,600 |
| 31 Jan 2023 | JPY | 659 | 659 | 640 | 645 | 645 | -14 (-2.12%) | 127,200 |
| 30 Jan 2023 | JPY | 690 | 705 | 653 | 659 | 659 | -37 (-5.32%) | 283,800 |
| 27 Jan 2023 | JPY | 710 | 729 | 692 | 696 | 696 | -29 (-4%) | 231,700 |
| 26 Jan 2023 | JPY | 691 | 754 | 687 | 725 | 725 | +44 (+6.46%) | 683,600 |
| 25 Jan 2023 | JPY | 694 | 729 | 675 | 681 | 681 | -3 (-0.44%) | 456,300 |
| 24 Jan 2023 | JPY | 670 | 694 | 659 | 684 | 684 | +24 (+3.64%) | 270,200 |
| 23 Jan 2023 | JPY | 700 | 706 | 659 | 660 | 660 | -40 (-5.71%) | 375,800 |
| 20 Jan 2023 | JPY | 664 | 702 | 656 | 700 | 700 | +26 (+3.86%) | 391,300 |
| 19 Jan 2023 | JPY | 619 | 694 | 613 | 674 | 674 | +47 (+7.50%) | 703,800 |
| 18 Jan 2023 | JPY | 600 | 636 | 592 | 627 | 627 | +20 (+3.29%) | 263,900 |
| 17 Jan 2023 | JPY | 640 | 671 | 603 | 607 | 607 | -31 (-4.86%) | 791,400 |
| 16 Jan 2023 | JPY | 592 | 661 | 587 | 638 | 638 | +26 (+4.25%) | 538,500 |
| 13 Jan 2023 | JPY | 560 | 664 | 560 | 612 | 612 | +48 (+8.51%) | 1,904,600 |
| 12 Jan 2023 | JPY | 582 | 590 | 562 | 564 | 564 | -18 (-3.09%) | 135,200 |
| 11 Jan 2023 | JPY | 576 | 600 | 566 | 582 | 582 | +7 (+1.22%) | 181,400 |
| 10 Jan 2023 | JPY | 541 | 581 | 541 | 575 | 575 | +46 (+8.70%) | 206,100 |
