| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 515 | 545 | 511 | 529 | 529 | +9 (+1.73%) | 109,500 |
| 5 Jan 2023 | JPY | 540 | 546 | 520 | 520 | 520 | -13 (-2.44%) | 86,700 |
| 4 Jan 2023 | JPY | 556 | 566 | 532 | 533 | 533 | -39 (-6.82%) | 146,000 |
| 30 Dec 2022 | JPY | 532 | 584 | 527 | 572 | 572 | +45 (+8.54%) | 366,900 |
| 29 Dec 2022 | JPY | 530 | 553 | 520 | 527 | 527 | +1 (+0.19%) | 121,700 |
| 28 Dec 2022 | JPY | 510 | 541 | 510 | 526 | 526 | +16 (+3.14%) | 130,400 |
| 27 Dec 2022 | JPY | 490 | 525 | 490 | 510 | 510 | +21 (+4.29%) | 88,300 |
| 26 Dec 2022 | JPY | 493 | 509 | 488 | 489 | 489 | -11 (-2.20%) | 64,900 |
| 23 Dec 2022 | JPY | 480 | 505 | 480 | 500 | 500 | +13 (+2.67%) | 78,100 |
| 22 Dec 2022 | JPY | 515 | 530 | 482 | 487 | 487 | -24 (-4.70%) | 130,900 |
| 21 Dec 2022 | JPY | 500 | 526 | 491 | 511 | 511 | +5 (+0.99%) | 88,800 |
| 20 Dec 2022 | JPY | 560 | 573 | 502 | 506 | 506 | -56 (-9.96%) | 158,600 |
| 19 Dec 2022 | JPY | 609 | 619 | 550 | 562 | 562 | -57 (-9.21%) | 142,300 |
| 16 Dec 2022 | JPY | 605 | 630 | 595 | 619 | 619 | +2 (+0.32%) | 119,600 |
| 15 Dec 2022 | JPY | 598 | 620 | 582 | 617 | 617 | +21 (+3.52%) | 133,200 |
| 14 Dec 2022 | JPY | 600 | 614 | 582 | 596 | 596 | -3 (-0.50%) | 138,500 |
| 13 Dec 2022 | JPY | 614 | 614 | 565 | 599 | 599 | +2 (+0.34%) | 300,400 |
| 12 Dec 2022 | JPY | 548 | 616 | 544 | 597 | 597 | +54 (+9.94%) | 730,300 |
| 9 Dec 2022 | JPY | 526 | 548 | 511 | 543 | 543 | +27 (+5.23%) | 257,900 |
| 8 Dec 2022 | JPY | 525 | 579 | 500 | 516 | 516 | +1 (+0.19%) | 434,700 |
| 7 Dec 2022 | JPY | 527 | 534 | 512 | 515 | 515 | -11 (-2.09%) | 25,100 |
| 6 Dec 2022 | JPY | 518 | 534 | 502 | 526 | 526 | +8 (+1.54%) | 58,200 |
| 5 Dec 2022 | JPY | 512 | 542 | 512 | 518 | 518 | +5 (+0.97%) | 119,300 |
| 2 Dec 2022 | JPY | 493 | 513 | 485 | 513 | 513 | +18 (+3.64%) | 62,500 |
| 1 Dec 2022 | JPY | 510 | 518 | 493 | 495 | 495 | -12 (-2.37%) | 94,000 |
| 30 Nov 2022 | JPY | 526 | 530 | 501 | 507 | 507 | -19 (-3.61%) | 104,700 |
| 29 Nov 2022 | JPY | 511 | 560 | 510 | 526 | 526 | +5 (+0.96%) | 483,300 |
| 28 Nov 2022 | JPY | 506 | 541 | 503 | 521 | 521 | +21 (+4.20%) | 180,300 |
| 25 Nov 2022 | JPY | 473 | 514 | 473 | 500 | 500 | +27 (+5.71%) | 71,100 |
| 24 Nov 2022 | JPY | 471 | 494 | 471 | 473 | 473 | +2 (+0.42%) | 62,100 |
