| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 481 | 483 | 471 | 471 | 471 | -2 (-0.42%) | 21,300 |
| 21 Nov 2022 | JPY | 479 | 495 | 473 | 473 | 473 | -5 (-1.05%) | 36,100 |
| 18 Nov 2022 | JPY | 480 | 518 | 478 | 478 | 478 | -1 (-0.21%) | 209,100 |
| 17 Nov 2022 | JPY | 479 | 496 | 477 | 479 | 479 | -1 (-0.21%) | 53,100 |
| 16 Nov 2022 | JPY | 484 | 487 | 479 | 480 | 480 | -1 (-0.21%) | 25,000 |
| 15 Nov 2022 | JPY | 451 | 490 | 451 | 481 | 481 | +14 (+3.00%) | 70,000 |
| 14 Nov 2022 | JPY | 471 | 473 | 464 | 467 | 467 | +3 (+0.65%) | 14,300 |
| 11 Nov 2022 | JPY | 462 | 471 | 460 | 464 | 464 | +3 (+0.65%) | 23,900 |
| 10 Nov 2022 | JPY | 459 | 468 | 458 | 461 | 461 | -1 (-0.22%) | 19,900 |
| 9 Nov 2022 | JPY | 462 | 462 | 458 | 462 | 462 | +1 (+0.22%) | 16,100 |
| 8 Nov 2022 | JPY | 455 | 469 | 455 | 461 | 461 | +5 (+1.10%) | 28,100 |
| 7 Nov 2022 | JPY | 449 | 458 | 449 | 456 | 456 | +6 (+1.33%) | 21,300 |
| 4 Nov 2022 | JPY | 448 | 463 | 444 | 450 | 450 | +2 (+0.45%) | 21,000 |
| 2 Nov 2022 | JPY | 451 | 458 | 447 | 448 | 448 | -2 (-0.44%) | 34,600 |
| 1 Nov 2022 | JPY | 461 | 492 | 442 | 450 | 450 | -27 (-5.66%) | 285,400 |
| 31 Oct 2022 | JPY | 471 | 477 | 461 | 477 | 477 | +5 (+1.06%) | 11,500 |
| 28 Oct 2022 | JPY | 463 | 473 | 462 | 472 | 472 | +6 (+1.29%) | 26,900 |
| 27 Oct 2022 | JPY | 458 | 479 | 452 | 466 | 466 | +6 (+1.30%) | 66,900 |
| 26 Oct 2022 | JPY | 455 | 468 | 454 | 460 | 460 | -2 (-0.43%) | 58,500 |
| 25 Oct 2022 | JPY | 436 | 474 | 435 | 462 | 462 | +34 (+7.94%) | 119,000 |
| 24 Oct 2022 | JPY | 426 | 445 | 425 | 428 | 428 | +3 (+0.71%) | 50,800 |
| 21 Oct 2022 | JPY | 432 | 432 | 420 | 425 | 425 | -1 (-0.23%) | 11,000 |
| 20 Oct 2022 | JPY | 433 | 434 | 426 | 426 | 426 | -5 (-1.16%) | 13,100 |
| 19 Oct 2022 | JPY | 433 | 437 | 430 | 431 | 431 | -5 (-1.15%) | 10,400 |
| 18 Oct 2022 | JPY | 435 | 444 | 433 | 436 | 436 | +1 (+0.23%) | 11,100 |
| 17 Oct 2022 | JPY | 424 | 440 | 424 | 435 | 435 | +5 (+1.16%) | 28,000 |
| 14 Oct 2022 | JPY | 429 | 430 | 424 | 430 | 430 | +9 (+2.14%) | 13,000 |
| 13 Oct 2022 | JPY | 427 | 435 | 421 | 421 | 421 | -14 (-3.22%) | 18,900 |
| 12 Oct 2022 | JPY | 434 | 443 | 422 | 435 | 435 | +2 (+0.46%) | 59,400 |
| 11 Oct 2022 | JPY | 448 | 448 | 433 | 433 | 433 | -19 (-4.20%) | 37,600 |
