| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 442 | 465 | 442 | 452 | 452 | +4 (+0.89%) | 49,500 |
| 6 Oct 2022 | JPY | 439 | 453 | 434 | 448 | 448 | +8 (+1.82%) | 67,600 |
| 5 Oct 2022 | JPY | 439 | 442 | 430 | 440 | 440 | +9 (+2.09%) | 43,300 |
| 4 Oct 2022 | JPY | 430 | 442 | 426 | 431 | 431 | -21 (-4.65%) | 130,100 |
| 3 Oct 2022 | JPY | 450 | 466 | 432 | 452 | 452 | +2 (+0.44%) | 126,600 |
| 30 Sep 2022 | JPY | 449 | 450 | 429 | 450 | 450 | -3 (-0.66%) | 97,000 |
| 29 Sep 2022 | JPY | 428 | 453 | 428 | 453 | 453 | +28 (+6.59%) | 68,300 |
| 28 Sep 2022 | JPY | 454 | 481 | 419 | 425 | 425 | -13 (-2.97%) | 401,700 |
| 27 Sep 2022 | JPY | 445 | 445 | 433 | 438 | 438 | -7 (-1.57%) | 22,700 |
| 26 Sep 2022 | JPY | 436 | 448 | 425 | 445 | 445 | +2 (+0.45%) | 48,000 |
| 22 Sep 2022 | JPY | 445 | 460 | 437 | 443 | 443 | +12 (+2.78%) | 95,300 |
| 21 Sep 2022 | JPY | 440 | 443 | 422 | 431 | 431 | -12 (-2.71%) | 114,100 |
| 20 Sep 2022 | JPY | 456 | 456 | 437 | 443 | 443 | -14 (-3.06%) | 80,800 |
| 16 Sep 2022 | JPY | 456 | 458 | 450 | 457 | 457 | -3 (-0.65%) | 39,100 |
| 15 Sep 2022 | JPY | 462 | 462 | 453 | 460 | 460 | -2 (-0.43%) | 34,700 |
| 14 Sep 2022 | JPY | 472 | 472 | 458 | 462 | 462 | -22 (-4.55%) | 67,300 |
| 13 Sep 2022 | JPY | 470 | 495 | 467 | 484 | 484 | +22 (+4.76%) | 100,500 |
| 12 Sep 2022 | JPY | 473 | 479 | 460 | 462 | 462 | -8 (-1.70%) | 49,900 |
| 9 Sep 2022 | JPY | 468 | 507 | 464 | 470 | 470 | +10 (+2.17%) | 391,500 |
| 8 Sep 2022 | JPY | 468 | 468 | 456 | 460 | 460 | -8 (-1.71%) | 22,800 |
| 7 Sep 2022 | JPY | 473 | 473 | 454 | 468 | 468 | -6 (-1.27%) | 34,300 |
| 6 Sep 2022 | JPY | 470 | 474 | 458 | 474 | 474 | +5 (+1.07%) | 56,600 |
| 5 Sep 2022 | JPY | 448 | 469 | 447 | 469 | 469 | +15 (+3.30%) | 45,800 |
| 2 Sep 2022 | JPY | 462 | 463 | 448 | 454 | 454 | -10 (-2.16%) | 98,400 |
| 1 Sep 2022 | JPY | 467 | 467 | 458 | 464 | 464 | -7 (-1.49%) | 64,100 |
| 31 Aug 2022 | JPY | 471 | 480 | 467 | 471 | 471 | -2 (-0.42%) | 71,100 |
| 30 Aug 2022 | JPY | 473 | 484 | 467 | 473 | 473 | 0.0 (0.0%) | 138,500 |
| 29 Aug 2022 | JPY | 494 | 494 | 470 | 473 | 473 | -27 (-5.40%) | 187,700 |
| 26 Aug 2022 | JPY | 517 | 519 | 499 | 500 | 500 | -16 (-3.10%) | 115,400 |
| 25 Aug 2022 | JPY | 523 | 531 | 515 | 516 | 516 | -7 (-1.34%) | 37,500 |
