| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 515 | 525 | 515 | 523 | 523 | +8 (+1.55%) | 45,800 |
| 23 Aug 2022 | JPY | 513 | 525 | 510 | 515 | 515 | 0.0 (0.0%) | 45,500 |
| 22 Aug 2022 | JPY | 521 | 539 | 514 | 515 | 515 | -15 (-2.83%) | 145,800 |
| 19 Aug 2022 | JPY | 545 | 549 | 527 | 530 | 530 | -13 (-2.39%) | 113,400 |
| 18 Aug 2022 | JPY | 534 | 549 | 525 | 543 | 543 | +7 (+1.31%) | 209,200 |
| 17 Aug 2022 | JPY | 531 | 550 | 531 | 536 | 536 | -5 (-0.92%) | 216,200 |
| 16 Aug 2022 | JPY | 515 | 545 | 506 | 541 | 541 | -14 (-2.52%) | 726,000 |
| 15 Aug 2022 | JPY | 555 | 555 | 555 | 555 | 555 | -100 (-15.27%) | 13,600 |
| 12 Aug 2022 | JPY | 656 | 662 | 630 | 655 | 655 | -9 (-1.36%) | 77,400 |
| 10 Aug 2022 | JPY | 684 | 684 | 659 | 664 | 664 | -20 (-2.92%) | 58,800 |
| 9 Aug 2022 | JPY | 660 | 684 | 660 | 684 | 684 | +12 (+1.79%) | 29,700 |
| 8 Aug 2022 | JPY | 666 | 672 | 647 | 672 | 672 | -3 (-0.44%) | 34,800 |
| 5 Aug 2022 | JPY | 672 | 677 | 661 | 675 | 675 | +10 (+1.50%) | 31,200 |
| 4 Aug 2022 | JPY | 682 | 692 | 658 | 665 | 665 | -14 (-2.06%) | 75,600 |
| 3 Aug 2022 | JPY | 676 | 695 | 676 | 679 | 679 | 0.0 (0.0%) | 39,000 |
| 2 Aug 2022 | JPY | 693 | 701 | 677 | 679 | 679 | -14 (-2.02%) | 56,400 |
| 1 Aug 2022 | JPY | 690 | 704 | 687 | 693 | 693 | -2 (-0.29%) | 29,300 |
| 29 Jul 2022 | JPY | 680 | 708 | 676 | 695 | 695 | +21 (+3.12%) | 106,400 |
| 28 Jul 2022 | JPY | 715 | 715 | 674 | 674 | 674 | -26 (-3.71%) | 178,400 |
| 27 Jul 2022 | JPY | 745 | 757 | 697 | 700 | 700 | -59 (-7.77%) | 210,400 |
| 26 Jul 2022 | JPY | 733 | 760 | 728 | 759 | 759 | +25 (+3.41%) | 88,500 |
| 25 Jul 2022 | JPY | 741 | 744 | 723 | 734 | 734 | -21 (-2.78%) | 164,000 |
| 22 Jul 2022 | JPY | 726 | 769 | 715 | 755 | 755 | +19 (+2.58%) | 165,400 |
| 21 Jul 2022 | JPY | 738 | 753 | 720 | 736 | 736 | -2 (-0.27%) | 162,200 |
| 20 Jul 2022 | JPY | 768 | 811 | 730 | 738 | 738 | -29 (-3.78%) | 463,100 |
| 19 Jul 2022 | JPY | 819 | 834 | 757 | 767 | 767 | -52 (-6.35%) | 369,500 |
| 15 Jul 2022 | JPY | 814 | 850 | 792 | 819 | 819 | +5 (+0.61%) | 562,000 |
| 14 Jul 2022 | JPY | 850 | 865 | 805 | 814 | 814 | +15 (+1.88%) | 765,300 |
| 13 Jul 2022 | JPY | 799 | 822 | 762 | 799 | 799 | +30 (+3.90%) | 1,163,600 |
| 12 Jul 2022 | JPY | 700 | 860 | 696 | 769 | 769 | +59 (+8.31%) | 3,765,900 |
