| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 682 | 720 | 651 | 710 | 710 | +38 (+5.65%) | 478,100 |
| 8 Jul 2022 | JPY | 720 | 730 | 670 | 672 | 672 | 0.0 (0.0%) | 602,300 |
| 7 Jul 2022 | JPY | 665 | 746 | 651 | 672 | 672 | +26 (+4.02%) | 1,503,300 |
| 6 Jul 2022 | JPY | 673 | 739 | 612 | 646 | 646 | +3 (+0.47%) | 692,200 |
| 5 Jul 2022 | JPY | 612 | 652 | 608 | 643 | 643 | +41 (+6.81%) | 155,200 |
| 4 Jul 2022 | JPY | 611 | 624 | 594 | 602 | 602 | -14 (-2.27%) | 112,300 |
| 1 Jul 2022 | JPY | 619 | 677 | 594 | 616 | 616 | -13 (-2.07%) | 542,200 |
| 30 Jun 2022 | JPY | 633 | 639 | 612 | 629 | 629 | -7 (-1.10%) | 58,400 |
| 29 Jun 2022 | JPY | 637 | 715 | 621 | 636 | 636 | -4 (-0.63%) | 461,900 |
| 28 Jun 2022 | JPY | 603 | 642 | 602 | 640 | 640 | +32 (+5.26%) | 66,800 |
| 27 Jun 2022 | JPY | 631 | 631 | 599 | 608 | 608 | -21 (-3.34%) | 103,400 |
| 24 Jun 2022 | JPY | 645 | 657 | 611 | 629 | 629 | -17 (-2.63%) | 120,900 |
| 23 Jun 2022 | JPY | 608 | 665 | 595 | 646 | 646 | +48 (+8.03%) | 117,200 |
| 22 Jun 2022 | JPY | 621 | 625 | 597 | 598 | 598 | -20 (-3.24%) | 40,600 |
| 21 Jun 2022 | JPY | 581 | 622 | 579 | 618 | 618 | +40 (+6.92%) | 51,100 |
| 20 Jun 2022 | JPY | 595 | 600 | 574 | 578 | 578 | -21 (-3.51%) | 24,800 |
| 17 Jun 2022 | JPY | 599 | 610 | 586 | 599 | 599 | -10 (-1.64%) | 21,000 |
| 16 Jun 2022 | JPY | 613 | 630 | 596 | 609 | 609 | +14 (+2.35%) | 62,700 |
| 15 Jun 2022 | JPY | 618 | 618 | 594 | 595 | 595 | -19 (-3.09%) | 7,400 |
| 14 Jun 2022 | JPY | 589 | 614 | 570 | 614 | 614 | +5 (+0.82%) | 40,200 |
| 13 Jun 2022 | JPY | 614 | 620 | 583 | 609 | 609 | -15 (-2.40%) | 38,200 |
| 10 Jun 2022 | JPY | 600 | 624 | 589 | 624 | 624 | +26 (+4.35%) | 69,600 |
| 9 Jun 2022 | JPY | 585 | 598 | 576 | 598 | 598 | +16 (+2.75%) | 15,600 |
| 8 Jun 2022 | JPY | 572 | 589 | 570 | 582 | 582 | +7 (+1.22%) | 16,800 |
| 7 Jun 2022 | JPY | 587 | 594 | 574 | 575 | 575 | -16 (-2.71%) | 34,700 |
| 6 Jun 2022 | JPY | 578 | 591 | 570 | 591 | 591 | +11 (+1.90%) | 10,700 |
| 3 Jun 2022 | JPY | 569 | 584 | 563 | 580 | 580 | +20 (+3.57%) | 13,900 |
| 2 Jun 2022 | JPY | 568 | 568 | 549 | 560 | 560 | -4 (-0.71%) | 14,800 |
| 1 Jun 2022 | JPY | 560 | 564 | 555 | 564 | 564 | +8 (+1.44%) | 12,200 |
| 31 May 2022 | JPY | 575 | 575 | 550 | 556 | 556 | -16 (-2.80%) | 24,300 |
