| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 547 | 550 | 523 | 530 | 530 | -27 (-4.85%) | 99,900 |
| 25 Mar 2024 | JPY | 570 | 584 | 557 | 557 | 557 | -13 (-2.28%) | 113,800 |
| 22 Mar 2024 | JPY | 560 | 580 | 550 | 570 | 570 | 0.0 (0.0%) | 163,400 |
| 21 Mar 2024 | JPY | 541 | 585 | 536 | 570 | 570 | +49 (+9.40%) | 292,200 |
| 19 Mar 2024 | JPY | 490 | 540 | 490 | 521 | 521 | +36 (+7.42%) | 220,100 |
| 18 Mar 2024 | JPY | 471 | 495 | 471 | 485 | 485 | +19 (+4.08%) | 145,000 |
| 15 Mar 2024 | JPY | 465 | 479 | 464 | 466 | 466 | -7 (-1.48%) | 62,200 |
| 14 Mar 2024 | JPY | 451 | 478 | 450 | 473 | 473 | +21 (+4.65%) | 87,900 |
| 13 Mar 2024 | JPY | 460 | 466 | 448 | 452 | 452 | -8 (-1.74%) | 64,600 |
| 12 Mar 2024 | JPY | 462 | 467 | 456 | 460 | 460 | -2 (-0.43%) | 35,000 |
| 11 Mar 2024 | JPY | 465 | 483 | 461 | 462 | 462 | -11 (-2.33%) | 61,500 |
| 8 Mar 2024 | JPY | 456 | 475 | 453 | 473 | 473 | +16 (+3.50%) | 67,900 |
| 7 Mar 2024 | JPY | 469 | 469 | 453 | 457 | 457 | -9 (-1.93%) | 51,700 |
| 6 Mar 2024 | JPY | 465 | 470 | 459 | 466 | 466 | +3 (+0.65%) | 47,900 |
| 5 Mar 2024 | JPY | 471 | 475 | 456 | 463 | 463 | -8 (-1.70%) | 93,700 |
| 4 Mar 2024 | JPY | 490 | 498 | 468 | 471 | 471 | -4 (-0.84%) | 125,400 |
| 1 Mar 2024 | JPY | 461 | 493 | 459 | 475 | 475 | +14 (+3.04%) | 177,900 |
| 29 Feb 2024 | JPY | 480 | 487 | 461 | 461 | 461 | -26 (-5.34%) | 175,800 |
| 28 Feb 2024 | JPY | 460 | 491 | 458 | 487 | 487 | +35 (+7.74%) | 245,900 |
| 27 Feb 2024 | JPY | 436 | 457 | 436 | 452 | 452 | +19 (+4.39%) | 146,600 |
| 26 Feb 2024 | JPY | 436 | 444 | 423 | 433 | 433 | +13 (+3.10%) | 150,700 |
| 22 Feb 2024 | JPY | 417 | 429 | 414 | 420 | 420 | -5 (-1.18%) | 120,800 |
| 21 Feb 2024 | JPY | 440 | 444 | 420 | 425 | 425 | -15 (-3.41%) | 220,300 |
| 20 Feb 2024 | JPY | 424 | 450 | 412 | 440 | 440 | +23 (+5.52%) | 420,500 |
| 19 Feb 2024 | JPY | 411 | 453 | 403 | 417 | 417 | +14 (+3.47%) | 563,600 |
| 16 Feb 2024 | JPY | 420 | 426 | 394 | 403 | 403 | -10 (-2.42%) | 618,700 |
| 15 Feb 2024 | JPY | 453 | 465 | 413 | 413 | 413 | -80 (-16.23%) | 1,399,200 |
| 14 Feb 2024 | JPY | 493 | 493 | 493 | 493 | 493 | -100 (-16.86%) | 211,100 |
| 13 Feb 2024 | JPY | 593 | 593 | 593 | 593 | 593 | -150 (-20.19%) | 3,300 |
| 9 Feb 2024 | JPY | 763 | 775 | 729 | 743 | 743 | -20 (-2.62%) | 148,700 |
