| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 573 | 588 | 572 | 572 | 572 | +1 (+0.18%) | 21,200 |
| 27 May 2022 | JPY | 570 | 575 | 565 | 571 | 571 | +8 (+1.42%) | 12,300 |
| 26 May 2022 | JPY | 553 | 566 | 553 | 563 | 563 | +8 (+1.44%) | 10,700 |
| 25 May 2022 | JPY | 581 | 581 | 555 | 555 | 555 | -29 (-4.97%) | 20,700 |
| 24 May 2022 | JPY | 602 | 603 | 583 | 584 | 584 | -8 (-1.35%) | 15,800 |
| 23 May 2022 | JPY | 596 | 600 | 584 | 592 | 592 | +19 (+3.32%) | 36,200 |
| 20 May 2022 | JPY | 565 | 581 | 558 | 573 | 573 | +16 (+2.87%) | 21,300 |
| 19 May 2022 | JPY | 566 | 572 | 548 | 557 | 557 | -24 (-4.13%) | 24,800 |
| 18 May 2022 | JPY | 580 | 590 | 574 | 581 | 581 | +4 (+0.69%) | 16,300 |
| 17 May 2022 | JPY | 568 | 582 | 568 | 577 | 577 | +1 (+0.17%) | 17,600 |
| 16 May 2022 | JPY | 556 | 595 | 552 | 576 | 576 | +20 (+3.60%) | 27,300 |
| 13 May 2022 | JPY | 553 | 564 | 545 | 556 | 556 | +13 (+2.39%) | 28,000 |
| 12 May 2022 | JPY | 589 | 589 | 543 | 543 | 543 | -48 (-8.12%) | 26,300 |
| 11 May 2022 | JPY | 589 | 595 | 553 | 591 | 591 | +12 (+2.07%) | 30,700 |
| 10 May 2022 | JPY | 573 | 580 | 542 | 579 | 579 | -4 (-0.69%) | 133,000 |
| 9 May 2022 | JPY | 627 | 630 | 571 | 583 | 583 | -46 (-7.31%) | 95,100 |
| 6 May 2022 | JPY | 645 | 645 | 629 | 629 | 629 | -16 (-2.48%) | 6,700 |
| 2 May 2022 | JPY | 649 | 657 | 631 | 645 | 645 | -6 (-0.92%) | 17,500 |
| 28 Apr 2022 | JPY | 653 | 656 | 644 | 651 | 651 | -2 (-0.31%) | 9,500 |
| 27 Apr 2022 | JPY | 623 | 653 | 620 | 653 | 653 | +24 (+3.82%) | 23,000 |
| 26 Apr 2022 | JPY | 631 | 653 | 625 | 629 | 629 | -4 (-0.63%) | 77,600 |
| 25 Apr 2022 | JPY | 648 | 660 | 630 | 633 | 633 | -25 (-3.80%) | 30,000 |
| 22 Apr 2022 | JPY | 633 | 660 | 623 | 658 | 658 | +5 (+0.77%) | 45,400 |
| 21 Apr 2022 | JPY | 619 | 688 | 618 | 653 | 653 | +25 (+3.98%) | 154,600 |
| 20 Apr 2022 | JPY | 647 | 693 | 617 | 628 | 628 | -19 (-2.94%) | 119,600 |
| 19 Apr 2022 | JPY | 666 | 666 | 635 | 647 | 647 | -9 (-1.37%) | 25,400 |
| 18 Apr 2022 | JPY | 698 | 698 | 654 | 656 | 656 | -42 (-6.02%) | 38,900 |
| 15 Apr 2022 | JPY | 675 | 700 | 654 | 698 | 698 | +16 (+2.35%) | 39,200 |
| 14 Apr 2022 | JPY | 675 | 684 | 650 | 682 | 682 | -3 (-0.44%) | 50,400 |
| 13 Apr 2022 | JPY | 686 | 686 | 666 | 685 | 685 | +9 (+1.33%) | 25,100 |
