| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 702 | 702 | 676 | 676 | 676 | -27 (-3.84%) | 23,300 |
| 11 Apr 2022 | JPY | 734 | 734 | 677 | 703 | 703 | -16 (-2.23%) | 54,400 |
| 8 Apr 2022 | JPY | 770 | 779 | 705 | 719 | 719 | -60 (-7.70%) | 129,000 |
| 7 Apr 2022 | JPY | 851 | 851 | 774 | 779 | 779 | -86 (-9.94%) | 61,600 |
| 6 Apr 2022 | JPY | 808 | 869 | 797 | 865 | 865 | +50 (+6.13%) | 60,400 |
| 5 Apr 2022 | JPY | 815 | 817 | 804 | 815 | 815 | +6 (+0.74%) | 14,100 |
| 4 Apr 2022 | JPY | 801 | 821 | 798 | 809 | 809 | +1 (+0.12%) | 16,800 |
| 1 Apr 2022 | JPY | 800 | 816 | 776 | 808 | 808 | 0.0 (0.0%) | 21,400 |
| 31 Mar 2022 | JPY | 822 | 824 | 775 | 808 | 808 | -12 (-1.46%) | 19,500 |
| 30 Mar 2022 | JPY | 795 | 825 | 795 | 820 | 820 | +10 (+1.23%) | 20,900 |
| 29 Mar 2022 | JPY | 789 | 813 | 788 | 810 | 810 | -1 (-0.12%) | 25,900 |
| 28 Mar 2022 | JPY | 778 | 821 | 762 | 811 | 811 | +11 (+1.38%) | 64,100 |
| 25 Mar 2022 | JPY | 896 | 896 | 780 | 800 | 800 | -87 (-9.81%) | 93,800 |
| 24 Mar 2022 | JPY | 849 | 896 | 826 | 887 | 887 | +28 (+3.26%) | 37,200 |
| 23 Mar 2022 | JPY | 796 | 859 | 791 | 859 | 859 | +67 (+8.46%) | 45,000 |
| 22 Mar 2022 | JPY | 809 | 810 | 787 | 792 | 792 | -6 (-0.75%) | 16,200 |
| 18 Mar 2022 | JPY | 771 | 799 | 760 | 798 | 798 | +6 (+0.76%) | 39,400 |
| 17 Mar 2022 | JPY | 742 | 793 | 731 | 792 | 792 | +53 (+7.17%) | 83,500 |
| 16 Mar 2022 | JPY | 703 | 739 | 703 | 739 | 739 | +21 (+2.92%) | 28,600 |
| 15 Mar 2022 | JPY | 718 | 720 | 692 | 718 | 718 | +15 (+2.13%) | 40,100 |
| 14 Mar 2022 | JPY | 746 | 746 | 694 | 703 | 703 | -13 (-1.82%) | 43,900 |
| 11 Mar 2022 | JPY | 712 | 716 | 698 | 716 | 716 | +4 (+0.56%) | 13,700 |
| 10 Mar 2022 | JPY | 730 | 730 | 687 | 712 | 712 | +12 (+1.71%) | 46,100 |
| 9 Mar 2022 | JPY | 743 | 743 | 669 | 700 | 700 | -45 (-6.04%) | 113,600 |
| 8 Mar 2022 | JPY | 760 | 760 | 724 | 745 | 745 | +15 (+2.05%) | 103,000 |
| 7 Mar 2022 | JPY | 695 | 730 | 660 | 730 | 730 | +24 (+3.40%) | 62,200 |
| 4 Mar 2022 | JPY | 690 | 710 | 673 | 706 | 706 | +8 (+1.15%) | 101,100 |
| 3 Mar 2022 | JPY | 724 | 724 | 685 | 698 | 698 | -1 (-0.14%) | 178,500 |
| 2 Mar 2022 | JPY | 646 | 699 | 639 | 699 | 699 | +53 (+8.20%) | 98,300 |
| 1 Mar 2022 | JPY | 656 | 660 | 638 | 646 | 646 | -6 (-0.92%) | 28,200 |
