| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 641 | 656 | 626 | 652 | 652 | +19 (+3.00%) | 49,200 |
| 25 Feb 2022 | JPY | 639 | 640 | 626 | 633 | 633 | +5 (+0.80%) | 18,400 |
| 24 Feb 2022 | JPY | 649 | 660 | 619 | 628 | 628 | -29 (-4.41%) | 61,800 |
| 22 Feb 2022 | JPY | 618 | 670 | 617 | 657 | 657 | +35 (+5.63%) | 96,600 |
| 21 Feb 2022 | JPY | 619 | 625 | 610 | 622 | 622 | +2 (+0.32%) | 19,700 |
| 18 Feb 2022 | JPY | 602 | 620 | 602 | 620 | 620 | +8 (+1.31%) | 27,900 |
| 17 Feb 2022 | JPY | 617 | 621 | 610 | 612 | 612 | -6 (-0.97%) | 33,800 |
| 16 Feb 2022 | JPY | 618 | 628 | 615 | 618 | 618 | +4 (+0.65%) | 17,200 |
| 15 Feb 2022 | JPY | 636 | 645 | 613 | 614 | 614 | -12 (-1.92%) | 48,200 |
| 14 Feb 2022 | JPY | 622 | 635 | 620 | 626 | 626 | -8 (-1.26%) | 33,900 |
| 10 Feb 2022 | JPY | 633 | 640 | 625 | 634 | 634 | +3 (+0.48%) | 30,600 |
| 9 Feb 2022 | JPY | 638 | 638 | 624 | 631 | 631 | -8 (-1.25%) | 23,200 |
| 8 Feb 2022 | JPY | 639 | 644 | 625 | 639 | 639 | -10 (-1.54%) | 41,100 |
| 7 Feb 2022 | JPY | 635 | 669 | 625 | 649 | 649 | +6 (+0.93%) | 64,300 |
| 4 Feb 2022 | JPY | 646 | 651 | 630 | 643 | 643 | -3 (-0.46%) | 45,300 |
| 3 Feb 2022 | JPY | 667 | 677 | 645 | 646 | 646 | -31 (-4.58%) | 89,100 |
| 2 Feb 2022 | JPY | 644 | 688 | 644 | 677 | 677 | +34 (+5.29%) | 160,900 |
| 1 Feb 2022 | JPY | 645 | 667 | 635 | 643 | 643 | +8 (+1.26%) | 151,300 |
| 31 Jan 2022 | JPY | 655 | 659 | 623 | 635 | 635 | -15 (-2.31%) | 68,300 |
| 28 Jan 2022 | JPY | 653 | 670 | 635 | 650 | 650 | -3 (-0.46%) | 39,000 |
| 27 Jan 2022 | JPY | 672 | 678 | 633 | 653 | 653 | -22 (-3.26%) | 109,300 |
| 26 Jan 2022 | JPY | 689 | 704 | 671 | 675 | 675 | -24 (-3.43%) | 62,100 |
| 25 Jan 2022 | JPY | 755 | 755 | 681 | 699 | 699 | -55 (-7.29%) | 126,700 |
| 24 Jan 2022 | JPY | 716 | 762 | 687 | 754 | 754 | +47 (+6.65%) | 118,200 |
| 21 Jan 2022 | JPY | 693 | 712 | 679 | 707 | 707 | -1 (-0.14%) | 45,300 |
| 20 Jan 2022 | JPY | 690 | 715 | 658 | 708 | 708 | +9 (+1.29%) | 100,300 |
| 19 Jan 2022 | JPY | 675 | 741 | 669 | 699 | 699 | +11 (+1.60%) | 125,000 |
| 18 Jan 2022 | JPY | 646 | 700 | 637 | 688 | 688 | +42 (+6.50%) | 176,200 |
| 17 Jan 2022 | JPY | 677 | 682 | 633 | 646 | 646 | -56 (-7.98%) | 64,300 |
| 14 Jan 2022 | JPY | 652 | 706 | 636 | 702 | 702 | +35 (+5.25%) | 52,700 |
