| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | JPY | 981 | 987 | 961 | 974 | 974 | +6 (+0.62%) | 7,000 |
| 9 Sep 2021 | JPY | 974 | 983 | 968 | 968 | 968 | -27 (-2.71%) | 2,400 |
| 8 Sep 2021 | JPY | 1,000 | 1,000 | 967 | 995 | 995 | -15 (-1.49%) | 13,200 |
| 7 Sep 2021 | JPY | 993 | 1,020 | 985 | 1,010 | 1,010 | +20 (+2.02%) | 17,600 |
| 6 Sep 2021 | JPY | 983 | 990 | 952 | 990 | 990 | +15 (+1.54%) | 11,400 |
| 3 Sep 2021 | JPY | 953 | 978 | 946 | 975 | 975 | +19 (+1.99%) | 11,300 |
| 2 Sep 2021 | JPY | 958 | 970 | 945 | 956 | 956 | -11 (-1.14%) | 10,500 |
| 1 Sep 2021 | JPY | 940 | 978 | 920 | 967 | 967 | +19 (+2.00%) | 31,200 |
| 31 Aug 2021 | JPY | 936 | 958 | 920 | 948 | 948 | +5 (+0.53%) | 28,200 |
| 30 Aug 2021 | JPY | 1,007 | 1,007 | 942 | 943 | 943 | -75 (-7.37%) | 71,800 |
| 27 Aug 2021 | JPY | 1,085 | 1,123 | 986 | 1,018 | 1,018 | -7 (-0.68%) | 311,000 |
| 26 Aug 2021 | JPY | 900 | 1,025 | 900 | 1,025 | 1,025 | +150 (+17.14%) | 66,600 |
| 25 Aug 2021 | JPY | 873 | 875 | 858 | 875 | 875 | +25 (+2.94%) | 8,000 |
| 24 Aug 2021 | JPY | 858 | 858 | 833 | 850 | 850 | +7 (+0.83%) | 8,400 |
| 23 Aug 2021 | JPY | 872 | 872 | 829 | 843 | 843 | -14 (-1.63%) | 23,600 |
| 20 Aug 2021 | JPY | 876 | 888 | 856 | 857 | 857 | -19 (-2.17%) | 13,400 |
| 19 Aug 2021 | JPY | 876 | 900 | 876 | 876 | 876 | -9 (-1.02%) | 7,600 |
| 18 Aug 2021 | JPY | 866 | 900 | 866 | 885 | 885 | +9 (+1.03%) | 9,800 |
| 17 Aug 2021 | JPY | 856 | 890 | 856 | 876 | 876 | +7 (+0.81%) | 5,200 |
| 16 Aug 2021 | JPY | 885 | 887 | 854 | 869 | 869 | +8 (+0.93%) | 32,700 |
| 13 Aug 2021 | JPY | 885 | 900 | 852 | 861 | 861 | -24 (-2.71%) | 21,100 |
| 12 Aug 2021 | JPY | 891 | 900 | 876 | 885 | 885 | -6 (-0.67%) | 17,800 |
| 11 Aug 2021 | JPY | 890 | 900 | 881 | 891 | 891 | +7 (+0.79%) | 6,800 |
| 10 Aug 2021 | JPY | 860 | 887 | 860 | 884 | 884 | +24 (+2.79%) | 7,800 |
| 6 Aug 2021 | JPY | 875 | 881 | 850 | 860 | 860 | -23 (-2.60%) | 9,600 |
| 5 Aug 2021 | JPY | 895 | 898 | 856 | 883 | 883 | -12 (-1.34%) | 12,300 |
| 4 Aug 2021 | JPY | 900 | 900 | 880 | 895 | 895 | -13 (-1.43%) | 18,900 |
| 3 Aug 2021 | JPY | 890 | 917 | 889 | 908 | 908 | +19 (+2.14%) | 26,000 |
| 2 Aug 2021 | JPY | 911 | 930 | 853 | 889 | 889 | -37 (-4.00%) | 43,600 |
| 30 Jul 2021 | JPY | 953 | 953 | 909 | 926 | 926 | -23 (-2.42%) | 46,300 |
