| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | JPY | 922 | 952 | 922 | 949 | 949 | +14 (+1.50%) | 2,300 |
| 28 Jul 2021 | JPY | 941 | 956 | 935 | 935 | 935 | -25 (-2.60%) | 9,500 |
| 27 Jul 2021 | JPY | 963 | 968 | 942 | 960 | 960 | +17 (+1.80%) | 7,700 |
| 26 Jul 2021 | JPY | 961 | 966 | 934 | 943 | 943 | -3 (-0.32%) | 31,800 |
| 21 Jul 2021 | JPY | 961 | 975 | 940 | 946 | 946 | -15 (-1.56%) | 17,000 |
| 20 Jul 2021 | JPY | 980 | 990 | 952 | 961 | 961 | -27 (-2.73%) | 46,000 |
| 19 Jul 2021 | JPY | 992 | 1,005 | 981 | 988 | 988 | -25 (-2.47%) | 18,300 |
| 16 Jul 2021 | JPY | 997 | 1,021 | 995 | 1,013 | 1,013 | +6 (+0.60%) | 7,900 |
| 15 Jul 2021 | JPY | 1,010 | 1,023 | 995 | 1,007 | 1,007 | -6 (-0.59%) | 15,700 |
| 14 Jul 2021 | JPY | 1,007 | 1,037 | 1,007 | 1,013 | 1,013 | +6 (+0.60%) | 15,600 |
| 13 Jul 2021 | JPY | 1,037 | 1,037 | 1,005 | 1,007 | 1,007 | -30 (-2.89%) | 24,800 |
| 12 Jul 2021 | JPY | 1,036 | 1,055 | 1,025 | 1,037 | 1,037 | +1 (+0.10%) | 15,800 |
| 9 Jul 2021 | JPY | 1,010 | 1,119 | 999 | 1,036 | 1,036 | +36 (+3.60%) | 123,600 |
| 8 Jul 2021 | JPY | 1,055 | 1,062 | 982 | 1,000 | 1,000 | -76 (-7.06%) | 63,800 |
| 7 Jul 2021 | JPY | 1,050 | 1,120 | 1,050 | 1,076 | 1,076 | +5 (+0.47%) | 54,000 |
| 6 Jul 2021 | JPY | 1,049 | 1,090 | 1,033 | 1,071 | 1,071 | +23 (+2.19%) | 44,900 |
| 5 Jul 2021 | JPY | 1,046 | 1,080 | 1,026 | 1,048 | 1,048 | -21 (-1.96%) | 68,500 |
| 2 Jul 2021 | JPY | 1,130 | 1,133 | 1,055 | 1,069 | 1,069 | -21 (-1.93%) | 53,100 |
| 1 Jul 2021 | JPY | 1,127 | 1,135 | 1,081 | 1,090 | 1,090 | -37 (-3.28%) | 71,300 |
| 30 Jun 2021 | JPY | 1,193 | 1,196 | 1,100 | 1,127 | 1,127 | -61 (-5.13%) | 96,500 |
| 29 Jun 2021 | JPY | 1,222 | 1,250 | 1,173 | 1,188 | 1,188 | -42 (-3.41%) | 53,800 |
| 28 Jun 2021 | JPY | 1,250 | 1,284 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 86,900 |
| 25 Jun 2021 | JPY | 1,173 | 1,329 | 1,173 | 1,220 | 1,220 | +63 (+5.45%) | 306,100 |
| 24 Jun 2021 | JPY | 1,200 | 1,285 | 1,157 | 1,157 | 1,157 | -81 (-6.54%) | 84,700 |
| 23 Jun 2021 | JPY | 1,148 | 1,250 | 1,118 | 1,238 | 1,238 | +89 (+7.75%) | 231,800 |
| 22 Jun 2021 | JPY | 1,030 | 1,149 | 1,020 | 1,149 | 1,149 | +150 (+15.02%) | 272,000 |
| 21 Jun 2021 | JPY | 978 | 1,025 | 963 | 999 | 999 | +35 (+3.63%) | 34,000 |
| 18 Jun 2021 | JPY | 995 | 1,018 | 964 | 964 | 964 | -31 (-3.12%) | 17,200 |
| 17 Jun 2021 | JPY | 1,000 | 1,038 | 985 | 995 | 995 | -10 (-1.00%) | 35,700 |
| 16 Jun 2021 | JPY | 932 | 1,005 | 906 | 1,005 | 1,005 | +58 (+6.12%) | 37,500 |
