| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 964 | 1,069 | 936 | 947 | 947 | -17 (-1.76%) | 218,700 |
| 14 Jun 2021 | JPY | 875 | 979 | 850 | 964 | 964 | +104 (+12.09%) | 74,700 |
| 11 Jun 2021 | JPY | 842 | 870 | 831 | 860 | 860 | +30 (+3.61%) | 17,900 |
| 10 Jun 2021 | JPY | 845 | 845 | 830 | 830 | 830 | -15 (-1.78%) | 6,500 |
| 9 Jun 2021 | JPY | 843 | 864 | 833 | 845 | 845 | +13 (+1.56%) | 11,100 |
| 8 Jun 2021 | JPY | 828 | 840 | 816 | 832 | 832 | +4 (+0.48%) | 9,900 |
| 7 Jun 2021 | JPY | 829 | 830 | 826 | 828 | 828 | -3 (-0.36%) | 1,600 |
| 4 Jun 2021 | JPY | 833 | 833 | 828 | 831 | 831 | -3 (-0.36%) | 3,600 |
| 3 Jun 2021 | JPY | 832 | 837 | 826 | 834 | 834 | +2 (+0.24%) | 3,300 |
| 2 Jun 2021 | JPY | 834 | 839 | 830 | 832 | 832 | -3 (-0.36%) | 3,500 |
| 1 Jun 2021 | JPY | 847 | 847 | 831 | 835 | 835 | -5 (-0.60%) | 1,600 |
| 31 May 2021 | JPY | 850 | 850 | 830 | 840 | 840 | -11 (-1.29%) | 6,200 |
| 28 May 2021 | JPY | 853 | 865 | 848 | 851 | 851 | -6 (-0.70%) | 5,100 |
| 27 May 2021 | JPY | 860 | 865 | 847 | 857 | 857 | +11 (+1.30%) | 7,200 |
| 26 May 2021 | JPY | 843 | 870 | 841 | 846 | 846 | +3 (+0.36%) | 7,400 |
| 25 May 2021 | JPY | 838 | 846 | 837 | 843 | 843 | +5 (+0.60%) | 2,300 |
| 24 May 2021 | JPY | 842 | 860 | 838 | 838 | 838 | -19 (-2.22%) | 3,200 |
| 21 May 2021 | JPY | 830 | 858 | 820 | 857 | 857 | +28 (+3.38%) | 14,400 |
| 20 May 2021 | JPY | 820 | 835 | 817 | 829 | 829 | +1 (+0.12%) | 4,600 |
| 19 May 2021 | JPY | 829 | 835 | 817 | 828 | 828 | +9 (+1.10%) | 5,100 |
| 18 May 2021 | JPY | 810 | 823 | 810 | 819 | 819 | +12 (+1.49%) | 8,800 |
| 17 May 2021 | JPY | 871 | 871 | 805 | 807 | 807 | -64 (-7.35%) | 41,500 |
| 14 May 2021 | JPY | 886 | 886 | 858 | 871 | 871 | +15 (+1.75%) | 3,500 |
| 13 May 2021 | JPY | 870 | 880 | 838 | 856 | 856 | -29 (-3.28%) | 19,000 |
| 12 May 2021 | JPY | 915 | 915 | 864 | 885 | 885 | -34 (-3.70%) | 33,900 |
| 11 May 2021 | JPY | 917 | 929 | 914 | 919 | 919 | -8 (-0.86%) | 7,500 |
| 10 May 2021 | JPY | 919 | 933 | 918 | 927 | 927 | -2 (-0.22%) | 6,900 |
| 7 May 2021 | JPY | 924 | 929 | 916 | 929 | 929 | +5 (+0.54%) | 6,200 |
| 6 May 2021 | JPY | 923 | 928 | 916 | 924 | 924 | +5 (+0.54%) | 4,000 |
| 30 Apr 2021 | JPY | 929 | 929 | 919 | 919 | 919 | -10 (-1.08%) | 5,300 |
