| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | JPY | 870 | 880 | 838 | 856 | 856 | -29 (-3.28%) | 19,000 |
| 12 May 2021 | JPY | 915 | 915 | 864 | 885 | 885 | -34 (-3.70%) | 33,900 |
| 11 May 2021 | JPY | 917 | 929 | 914 | 919 | 919 | -8 (-0.86%) | 7,500 |
| 10 May 2021 | JPY | 919 | 933 | 918 | 927 | 927 | -2 (-0.22%) | 6,900 |
| 7 May 2021 | JPY | 924 | 929 | 916 | 929 | 929 | +5 (+0.54%) | 6,200 |
| 6 May 2021 | JPY | 923 | 928 | 916 | 924 | 924 | +5 (+0.54%) | 4,000 |
| 30 Apr 2021 | JPY | 929 | 929 | 919 | 919 | 919 | -10 (-1.08%) | 5,300 |
| 28 Apr 2021 | JPY | 930 | 935 | 920 | 929 | 929 | +9 (+0.98%) | 6,000 |
| 27 Apr 2021 | JPY | 922 | 925 | 920 | 920 | 920 | -2 (-0.22%) | 4,600 |
| 26 Apr 2021 | JPY | 924 | 933 | 918 | 922 | 922 | +1 (+0.11%) | 3,500 |
| 23 Apr 2021 | JPY | 926 | 945 | 919 | 921 | 921 | -5 (-0.54%) | 11,700 |
| 22 Apr 2021 | JPY | 930 | 933 | 920 | 926 | 926 | -4 (-0.43%) | 4,600 |
| 21 Apr 2021 | JPY | 916 | 934 | 916 | 930 | 930 | +1 (+0.11%) | 14,100 |
| 20 Apr 2021 | JPY | 951 | 951 | 912 | 929 | 929 | -21 (-2.21%) | 13,700 |
| 19 Apr 2021 | JPY | 944 | 964 | 944 | 950 | 950 | +10 (+1.06%) | 23,000 |
| 16 Apr 2021 | JPY | 926 | 944 | 923 | 940 | 940 | +14 (+1.51%) | 13,400 |
| 15 Apr 2021 | JPY | 927 | 932 | 926 | 926 | 926 | -1 (-0.11%) | 6,200 |
| 14 Apr 2021 | JPY | 934 | 935 | 927 | 927 | 927 | +1 (+0.11%) | 2,900 |
| 13 Apr 2021 | JPY | 933 | 940 | 925 | 926 | 926 | -1 (-0.11%) | 4,400 |
| 12 Apr 2021 | JPY | 926 | 932 | 925 | 927 | 927 | -8 (-0.86%) | 4,000 |
| 9 Apr 2021 | JPY | 922 | 940 | 921 | 935 | 935 | +14 (+1.52%) | 7,100 |
| 8 Apr 2021 | JPY | 933 | 933 | 919 | 921 | 921 | -13 (-1.39%) | 10,000 |
| 7 Apr 2021 | JPY | 924 | 950 | 920 | 934 | 934 | +9 (+0.97%) | 11,000 |
| 6 Apr 2021 | JPY | 930 | 943 | 923 | 925 | 925 | 0.0 (0.0%) | 6,100 |
| 5 Apr 2021 | JPY | 944 | 944 | 924 | 925 | 925 | -5 (-0.54%) | 14,500 |
| 2 Apr 2021 | JPY | 945 | 954 | 927 | 930 | 930 | -15 (-1.59%) | 13,400 |
| 1 Apr 2021 | JPY | 1,006 | 1,006 | 945 | 945 | 945 | -39 (-3.96%) | 22,200 |
| 31 Mar 2021 | JPY | 925 | 985 | 920 | 984 | 984 | +71 (+7.78%) | 19,900 |
| 30 Mar 2021 | JPY | 920 | 924 | 911 | 913 | 913 | -9 (-0.98%) | 15,500 |
| 29 Mar 2021 | JPY | 941 | 941 | 922 | 922 | 922 | -19 (-2.02%) | 14,800 |
