| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | JPY | 968 | 1,005 | 966 | 988 | 988 | +10 (+1.02%) | 12,600 |
| 16 Mar 2021 | JPY | 964 | 981 | 964 | 978 | 978 | +14 (+1.45%) | 6,100 |
| 15 Mar 2021 | JPY | 968 | 975 | 964 | 964 | 964 | +6 (+0.63%) | 4,100 |
| 12 Mar 2021 | JPY | 950 | 973 | 942 | 958 | 958 | +13 (+1.38%) | 13,100 |
| 11 Mar 2021 | JPY | 942 | 949 | 935 | 945 | 945 | +11 (+1.18%) | 8,700 |
| 10 Mar 2021 | JPY | 911 | 950 | 911 | 934 | 934 | +14 (+1.52%) | 16,100 |
| 9 Mar 2021 | JPY | 937 | 938 | 919 | 920 | 920 | -17 (-1.81%) | 18,900 |
| 8 Mar 2021 | JPY | 969 | 969 | 937 | 937 | 937 | -17 (-1.78%) | 9,500 |
| 5 Mar 2021 | JPY | 993 | 993 | 942 | 954 | 954 | -31 (-3.15%) | 26,400 |
| 4 Mar 2021 | JPY | 987 | 993 | 977 | 985 | 985 | -12 (-1.20%) | 14,500 |
| 3 Mar 2021 | JPY | 1,014 | 1,015 | 981 | 997 | 997 | -3 (-0.30%) | 16,400 |
| 2 Mar 2021 | JPY | 999 | 1,005 | 990 | 1,000 | 1,000 | +2 (+0.20%) | 11,700 |
| 1 Mar 2021 | JPY | 993 | 1,000 | 985 | 998 | 998 | +6 (+0.60%) | 16,800 |
| 26 Feb 2021 | JPY | 1,003 | 1,004 | 988 | 992 | 992 | -11 (-1.10%) | 13,900 |
| 25 Feb 2021 | JPY | 1,001 | 1,003 | 980 | 1,003 | 1,003 | +8 (+0.80%) | 32,700 |
| 24 Feb 2021 | JPY | 1,018 | 1,023 | 994 | 995 | 995 | -24 (-2.36%) | 47,400 |
| 22 Feb 2021 | JPY | 1,020 | 1,038 | 1,010 | 1,019 | 1,019 | -5 (-0.49%) | 15,700 |
| 19 Feb 2021 | JPY | 1,055 | 1,065 | 1,010 | 1,024 | 1,024 | -34 (-3.21%) | 31,700 |
| 18 Feb 2021 | JPY | 1,095 | 1,095 | 1,053 | 1,058 | 1,058 | -38 (-3.47%) | 16,300 |
| 17 Feb 2021 | JPY | 1,057 | 1,096 | 1,049 | 1,096 | 1,096 | +53 (+5.08%) | 21,600 |
| 16 Feb 2021 | JPY | 1,055 | 1,061 | 1,035 | 1,043 | 1,043 | -9 (-0.86%) | 29,500 |
| 15 Feb 2021 | JPY | 1,072 | 1,081 | 1,050 | 1,052 | 1,052 | -37 (-3.40%) | 26,600 |
| 12 Feb 2021 | JPY | 1,100 | 1,118 | 1,082 | 1,089 | 1,089 | +16 (+1.49%) | 28,000 |
| 10 Feb 2021 | JPY | 1,089 | 1,092 | 1,072 | 1,073 | 1,073 | -16 (-1.47%) | 19,100 |
| 9 Feb 2021 | JPY | 1,126 | 1,128 | 1,084 | 1,089 | 1,089 | -8 (-0.73%) | 26,900 |
| 8 Feb 2021 | JPY | 1,100 | 1,105 | 1,084 | 1,097 | 1,097 | +7 (+0.64%) | 18,200 |
| 5 Feb 2021 | JPY | 1,100 | 1,120 | 1,086 | 1,090 | 1,090 | -13 (-1.18%) | 23,600 |
| 4 Feb 2021 | JPY | 1,120 | 1,178 | 1,100 | 1,103 | 1,103 | -16 (-1.43%) | 36,800 |
| 3 Feb 2021 | JPY | 1,109 | 1,155 | 1,072 | 1,119 | 1,119 | +29 (+2.66%) | 43,200 |
| 2 Feb 2021 | JPY | 1,080 | 1,100 | 1,071 | 1,090 | 1,090 | +3 (+0.28%) | 20,800 |
