Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | JPY | 1,059 | 1,085 | 1,053 | 1,080 | 1,080 | -9 (-0.83%) | 25,400 |
15 Jan 2021 | JPY | 1,071 | 1,135 | 1,021 | 1,089 | 1,089 | +5 (+0.46%) | 133,800 |
14 Jan 2021 | JPY | 1,143 | 1,143 | 1,060 | 1,084 | 1,084 | -71 (-6.15%) | 117,300 |
13 Jan 2021 | JPY | 1,180 | 1,188 | 1,155 | 1,155 | 1,155 | -40 (-3.35%) | 70,700 |
12 Jan 2021 | JPY | 1,213 | 1,213 | 1,171 | 1,195 | 1,195 | -21 (-1.73%) | 51,000 |
8 Jan 2021 | JPY | 1,244 | 1,244 | 1,205 | 1,216 | 1,216 | -32 (-2.56%) | 77,200 |
7 Jan 2021 | JPY | 1,255 | 1,330 | 1,220 | 1,248 | 1,248 | -7 (-0.56%) | 166,900 |
6 Jan 2021 | JPY | 1,194 | 1,309 | 1,178 | 1,255 | 1,255 | +87 (+7.45%) | 299,900 |
5 Jan 2021 | JPY | 1,209 | 1,289 | 1,160 | 1,168 | 1,168 | -71 (-5.73%) | 337,000 |
4 Jan 2021 | JPY | 1,323 | 1,323 | 1,204 | 1,239 | 1,239 | -86 (-6.49%) | 326,900 |
30 Dec 2020 | JPY | 1,305 | 1,410 | 1,271 | 1,325 | 1,325 | -55 (-3.99%) | 920,400 |
29 Dec 2020 | JPY | 1,210 | 1,503 | 1,210 | 1,380 | 1,380 | +177 (+14.71%) | 3,956,100 |
28 Dec 2020 | JPY | 1,480 | 1,780 | 1,195 | 1,203 | 1,203 | 0.0 (0.0%) | 4,517,400 |