| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | JPY | 795 | 795 | 761 | 763 | 763 | -38 (-4.74%) | 78,800 |
| 7 Feb 2024 | JPY | 819 | 826 | 800 | 801 | 801 | -19 (-2.32%) | 71,700 |
| 6 Feb 2024 | JPY | 797 | 835 | 783 | 820 | 820 | +22 (+2.76%) | 86,200 |
| 5 Feb 2024 | JPY | 781 | 799 | 765 | 798 | 798 | +11 (+1.40%) | 52,600 |
| 2 Feb 2024 | JPY | 789 | 792 | 775 | 787 | 787 | +10 (+1.29%) | 58,700 |
| 1 Feb 2024 | JPY | 785 | 791 | 771 | 777 | 777 | -18 (-2.26%) | 33,700 |
| 31 Jan 2024 | JPY | 775 | 795 | 770 | 795 | 795 | +8 (+1.02%) | 43,500 |
| 30 Jan 2024 | JPY | 753 | 791 | 747 | 787 | 787 | +38 (+5.07%) | 108,700 |
| 29 Jan 2024 | JPY | 750 | 756 | 743 | 749 | 749 | +6 (+0.81%) | 42,700 |
| 26 Jan 2024 | JPY | 760 | 764 | 743 | 743 | 743 | -16 (-2.11%) | 40,800 |
| 25 Jan 2024 | JPY | 756 | 765 | 745 | 759 | 759 | -2 (-0.26%) | 45,100 |
| 24 Jan 2024 | JPY | 761 | 764 | 748 | 761 | 761 | -3 (-0.39%) | 39,200 |
| 23 Jan 2024 | JPY | 768 | 775 | 756 | 764 | 764 | -7 (-0.91%) | 46,000 |
| 22 Jan 2024 | JPY | 760 | 776 | 750 | 771 | 771 | +10 (+1.31%) | 42,300 |
| 19 Jan 2024 | JPY | 772 | 781 | 760 | 761 | 761 | -11 (-1.42%) | 37,900 |
| 18 Jan 2024 | JPY | 776 | 776 | 760 | 772 | 772 | -4 (-0.52%) | 35,900 |
| 17 Jan 2024 | JPY | 792 | 792 | 762 | 776 | 776 | -16 (-2.02%) | 130,700 |
| 16 Jan 2024 | JPY | 800 | 801 | 787 | 792 | 792 | +2 (+0.25%) | 32,300 |
| 15 Jan 2024 | JPY | 795 | 795 | 789 | 790 | 790 | -5 (-0.63%) | 13,900 |
| 12 Jan 2024 | JPY | 800 | 802 | 773 | 795 | 795 | -5 (-0.63%) | 127,100 |
| 11 Jan 2024 | JPY | 806 | 810 | 781 | 800 | 800 | +13 (+1.65%) | 157,300 |
| 10 Jan 2024 | JPY | 797 | 797 | 775 | 787 | 787 | -10 (-1.25%) | 48,600 |
| 9 Jan 2024 | JPY | 773 | 801 | 772 | 797 | 797 | +21 (+2.71%) | 121,300 |
| 5 Jan 2024 | JPY | 773 | 783 | 752 | 776 | 776 | +3 (+0.39%) | 57,200 |
| 4 Jan 2024 | JPY | 750 | 774 | 739 | 773 | 773 | +21 (+2.79%) | 75,800 |
| 29 Dec 2023 | JPY | 750 | 766 | 745 | 752 | 752 | -4 (-0.53%) | 35,300 |
| 28 Dec 2023 | JPY | 723 | 765 | 717 | 756 | 756 | +33 (+4.56%) | 102,500 |
| 27 Dec 2023 | JPY | 715 | 731 | 704 | 723 | 723 | +7 (+0.98%) | 90,400 |
| 26 Dec 2023 | JPY | 718 | 733 | 708 | 716 | 716 | -2 (-0.28%) | 82,500 |
| 25 Dec 2023 | JPY | 702 | 720 | 702 | 718 | 718 | +13 (+1.84%) | 75,700 |
