| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 691 | 709 | 675 | 705 | 705 | +10 (+1.44%) | 109,300 |
| 21 Dec 2023 | JPY | 696 | 710 | 694 | 695 | 695 | -13 (-1.84%) | 32,200 |
| 20 Dec 2023 | JPY | 685 | 709 | 677 | 708 | 708 | +23 (+3.36%) | 134,900 |
| 19 Dec 2023 | JPY | 711 | 717 | 665 | 685 | 685 | -35 (-4.86%) | 200,200 |
| 18 Dec 2023 | JPY | 730 | 759 | 701 | 720 | 720 | -4 (-0.55%) | 265,700 |
| 15 Dec 2023 | JPY | 724 | 739 | 717 | 724 | 724 | 0.0 (0.0%) | 45,900 |
| 14 Dec 2023 | JPY | 725 | 739 | 712 | 724 | 724 | 0.0 (0.0%) | 86,200 |
| 13 Dec 2023 | JPY | 712 | 738 | 712 | 724 | 724 | +2 (+0.28%) | 57,600 |
| 12 Dec 2023 | JPY | 723 | 726 | 706 | 722 | 722 | -13 (-1.77%) | 137,600 |
| 11 Dec 2023 | JPY | 728 | 735 | 710 | 735 | 735 | 0.0 (0.0%) | 78,400 |
| 8 Dec 2023 | JPY | 736 | 757 | 720 | 735 | 735 | -9 (-1.21%) | 106,400 |
| 7 Dec 2023 | JPY | 761 | 772 | 742 | 744 | 744 | -22 (-2.87%) | 72,300 |
| 6 Dec 2023 | JPY | 771 | 781 | 763 | 766 | 766 | -14 (-1.79%) | 50,800 |
| 5 Dec 2023 | JPY | 783 | 797 | 774 | 780 | 780 | -15 (-1.89%) | 46,500 |
| 4 Dec 2023 | JPY | 767 | 797 | 760 | 795 | 795 | +27 (+3.52%) | 119,200 |
| 1 Dec 2023 | JPY | 780 | 788 | 750 | 768 | 768 | -12 (-1.54%) | 115,500 |
| 30 Nov 2023 | JPY | 763 | 780 | 751 | 780 | 780 | +17 (+2.23%) | 71,500 |
| 29 Nov 2023 | JPY | 759 | 769 | 751 | 763 | 763 | -2 (-0.26%) | 68,500 |
| 28 Nov 2023 | JPY | 798 | 798 | 758 | 765 | 765 | -35 (-4.38%) | 150,200 |
| 27 Nov 2023 | JPY | 780 | 805 | 775 | 800 | 800 | +25 (+3.23%) | 182,800 |
| 24 Nov 2023 | JPY | 772 | 802 | 758 | 775 | 775 | +8 (+1.04%) | 126,700 |
| 22 Nov 2023 | JPY | 803 | 811 | 763 | 767 | 767 | -33 (-4.13%) | 253,700 |
| 21 Nov 2023 | JPY | 771 | 802 | 750 | 800 | 800 | +25 (+3.23%) | 140,600 |
| 20 Nov 2023 | JPY | 735 | 776 | 730 | 775 | 775 | +44 (+6.02%) | 179,500 |
| 17 Nov 2023 | JPY | 723 | 744 | 712 | 731 | 731 | +1 (+0.14%) | 141,600 |
| 16 Nov 2023 | JPY | 719 | 730 | 701 | 730 | 730 | +13 (+1.81%) | 40,100 |
| 15 Nov 2023 | JPY | 705 | 728 | 696 | 717 | 717 | +7 (+0.99%) | 105,100 |
| 14 Nov 2023 | JPY | 675 | 728 | 660 | 710 | 710 | +55 (+8.40%) | 290,100 |
| 13 Nov 2023 | JPY | 679 | 679 | 654 | 655 | 655 | -14 (-2.09%) | 95,500 |
| 10 Nov 2023 | JPY | 680 | 685 | 654 | 669 | 669 | -11 (-1.62%) | 62,900 |
