| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 736 | 736 | 715 | 719 | 719 | -16 (-2.18%) | 68,200 |
| 5 Oct 2023 | JPY | 714 | 739 | 714 | 735 | 735 | +20 (+2.80%) | 88,100 |
| 4 Oct 2023 | JPY | 721 | 743 | 706 | 715 | 715 | -21 (-2.85%) | 117,100 |
| 3 Oct 2023 | JPY | 774 | 782 | 735 | 736 | 736 | -23 (-3.03%) | 182,400 |
| 2 Oct 2023 | JPY | 801 | 808 | 757 | 759 | 759 | -39 (-4.89%) | 195,500 |
| 29 Sep 2023 | JPY | 815 | 834 | 797 | 798 | 798 | -16 (-1.97%) | 120,000 |
| 28 Sep 2023 | JPY | 816 | 846 | 806 | 814 | 814 | -9 (-1.09%) | 142,600 |
| 27 Sep 2023 | JPY | 800 | 840 | 792 | 823 | 823 | +8 (+0.98%) | 200,500 |
| 26 Sep 2023 | JPY | 766 | 847 | 766 | 815 | 815 | +43 (+5.57%) | 372,200 |
| 25 Sep 2023 | JPY | 745 | 785 | 736 | 772 | 772 | +13 (+1.71%) | 108,800 |
| 22 Sep 2023 | JPY | 760 | 791 | 702 | 759 | 759 | +25 (+3.41%) | 525,700 |
| 21 Sep 2023 | JPY | 750 | 774 | 722 | 734 | 734 | -24 (-3.17%) | 144,100 |
| 20 Sep 2023 | JPY | 746 | 768 | 740 | 758 | 758 | +13 (+1.74%) | 70,600 |
| 19 Sep 2023 | JPY | 747 | 764 | 743 | 745 | 745 | -2 (-0.27%) | 75,600 |
| 15 Sep 2023 | JPY | 762 | 770 | 733 | 747 | 747 | -21 (-2.73%) | 128,200 |
| 14 Sep 2023 | JPY | 740 | 776 | 734 | 768 | 768 | +33 (+4.49%) | 129,600 |
| 13 Sep 2023 | JPY | 735 | 747 | 709 | 735 | 735 | 0.0 (0.0%) | 150,200 |
| 12 Sep 2023 | JPY | 697 | 742 | 690 | 735 | 735 | +45 (+6.52%) | 213,300 |
| 11 Sep 2023 | JPY | 692 | 703 | 679 | 690 | 690 | +2 (+0.29%) | 77,500 |
| 8 Sep 2023 | JPY | 667 | 707 | 667 | 688 | 688 | +15 (+2.23%) | 147,700 |
| 7 Sep 2023 | JPY | 696 | 704 | 671 | 673 | 673 | -34 (-4.81%) | 97,400 |
| 6 Sep 2023 | JPY | 667 | 709 | 665 | 707 | 707 | +34 (+5.05%) | 108,100 |
| 5 Sep 2023 | JPY | 652 | 675 | 652 | 673 | 673 | +16 (+2.44%) | 84,500 |
| 4 Sep 2023 | JPY | 650 | 671 | 637 | 657 | 657 | +2 (+0.31%) | 105,800 |
| 1 Sep 2023 | JPY | 638 | 655 | 620 | 655 | 655 | +22 (+3.48%) | 92,600 |
| 31 Aug 2023 | JPY | 648 | 651 | 631 | 633 | 633 | -15 (-2.31%) | 47,800 |
| 30 Aug 2023 | JPY | 652 | 664 | 645 | 648 | 648 | -7 (-1.07%) | 58,500 |
| 29 Aug 2023 | JPY | 638 | 662 | 638 | 655 | 655 | +7 (+1.08%) | 49,600 |
| 28 Aug 2023 | JPY | 638 | 661 | 638 | 648 | 648 | +10 (+1.57%) | 92,500 |
| 25 Aug 2023 | JPY | 625 | 646 | 616 | 638 | 638 | +13 (+2.08%) | 55,500 |
