| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 679 | 679 | 654 | 655 | 655 | -14 (-2.09%) | 95,500 |
| 10 Nov 2023 | JPY | 680 | 685 | 654 | 669 | 669 | -11 (-1.62%) | 62,900 |
| 9 Nov 2023 | JPY | 695 | 698 | 671 | 680 | 680 | -22 (-3.13%) | 81,300 |
| 8 Nov 2023 | JPY | 675 | 705 | 672 | 702 | 702 | +32 (+4.78%) | 135,700 |
| 7 Nov 2023 | JPY | 662 | 676 | 662 | 670 | 670 | +8 (+1.21%) | 47,500 |
| 6 Nov 2023 | JPY | 657 | 683 | 650 | 662 | 662 | +14 (+2.16%) | 92,600 |
| 2 Nov 2023 | JPY | 660 | 694 | 647 | 648 | 648 | -9 (-1.37%) | 168,800 |
| 1 Nov 2023 | JPY | 661 | 667 | 657 | 657 | 657 | -8 (-1.20%) | 28,000 |
| 31 Oct 2023 | JPY | 649 | 665 | 638 | 665 | 665 | +16 (+2.47%) | 49,100 |
| 30 Oct 2023 | JPY | 666 | 666 | 649 | 649 | 649 | -7 (-1.07%) | 24,100 |
| 27 Oct 2023 | JPY | 652 | 660 | 635 | 656 | 656 | +5 (+0.77%) | 60,800 |
| 26 Oct 2023 | JPY | 663 | 667 | 651 | 651 | 651 | -19 (-2.84%) | 28,600 |
| 25 Oct 2023 | JPY | 675 | 683 | 666 | 670 | 670 | -7 (-1.03%) | 60,400 |
| 24 Oct 2023 | JPY | 665 | 679 | 636 | 677 | 677 | +9 (+1.35%) | 86,300 |
| 23 Oct 2023 | JPY | 680 | 691 | 668 | 668 | 668 | -12 (-1.76%) | 43,600 |
| 20 Oct 2023 | JPY | 665 | 690 | 663 | 680 | 680 | +11 (+1.64%) | 40,400 |
| 19 Oct 2023 | JPY | 685 | 695 | 665 | 669 | 669 | -31 (-4.43%) | 49,100 |
| 18 Oct 2023 | JPY | 678 | 708 | 672 | 700 | 700 | +16 (+2.34%) | 53,700 |
| 17 Oct 2023 | JPY | 662 | 684 | 660 | 684 | 684 | +29 (+4.43%) | 77,300 |
| 16 Oct 2023 | JPY | 650 | 668 | 646 | 655 | 655 | -23 (-3.39%) | 116,600 |
| 13 Oct 2023 | JPY | 739 | 766 | 678 | 678 | 678 | -46 (-6.35%) | 223,300 |
| 12 Oct 2023 | JPY | 693 | 730 | 693 | 724 | 724 | +29 (+4.17%) | 55,100 |
| 11 Oct 2023 | JPY | 700 | 709 | 689 | 695 | 695 | -3 (-0.43%) | 27,000 |
| 10 Oct 2023 | JPY | 720 | 732 | 690 | 698 | 698 | -21 (-2.92%) | 95,100 |
| 6 Oct 2023 | JPY | 736 | 736 | 715 | 719 | 719 | -16 (-2.18%) | 68,200 |
| 5 Oct 2023 | JPY | 714 | 739 | 714 | 735 | 735 | +20 (+2.80%) | 88,100 |
| 4 Oct 2023 | JPY | 721 | 743 | 706 | 715 | 715 | -21 (-2.85%) | 117,100 |
| 3 Oct 2023 | JPY | 774 | 782 | 735 | 736 | 736 | -23 (-3.03%) | 182,400 |
| 2 Oct 2023 | JPY | 801 | 808 | 757 | 759 | 759 | -39 (-4.89%) | 195,500 |
| 29 Sep 2023 | JPY | 815 | 834 | 797 | 798 | 798 | -16 (-1.97%) | 120,000 |
