Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 816 | 846 | 806 | 814 | 814 | -9 (-1.09%) | 142,600 |
27 Sep 2023 | JPY | 800 | 840 | 792 | 823 | 823 | +8 (+0.98%) | 200,500 |
26 Sep 2023 | JPY | 766 | 847 | 766 | 815 | 815 | +43 (+5.57%) | 372,200 |
25 Sep 2023 | JPY | 745 | 785 | 736 | 772 | 772 | +13 (+1.71%) | 108,800 |
22 Sep 2023 | JPY | 760 | 791 | 702 | 759 | 759 | +25 (+3.41%) | 525,700 |
21 Sep 2023 | JPY | 750 | 774 | 722 | 734 | 734 | -24 (-3.17%) | 144,100 |
20 Sep 2023 | JPY | 746 | 768 | 740 | 758 | 758 | +13 (+1.74%) | 70,600 |
19 Sep 2023 | JPY | 747 | 764 | 743 | 745 | 745 | -2 (-0.27%) | 75,600 |
15 Sep 2023 | JPY | 762 | 770 | 733 | 747 | 747 | -21 (-2.73%) | 128,200 |
14 Sep 2023 | JPY | 740 | 776 | 734 | 768 | 768 | +33 (+4.49%) | 129,600 |
13 Sep 2023 | JPY | 735 | 747 | 709 | 735 | 735 | 0.0 (0.0%) | 150,200 |
12 Sep 2023 | JPY | 697 | 742 | 690 | 735 | 735 | +45 (+6.52%) | 213,300 |
11 Sep 2023 | JPY | 692 | 703 | 679 | 690 | 690 | +2 (+0.29%) | 77,500 |
8 Sep 2023 | JPY | 667 | 707 | 667 | 688 | 688 | +15 (+2.23%) | 147,700 |
7 Sep 2023 | JPY | 696 | 704 | 671 | 673 | 673 | -34 (-4.81%) | 97,400 |
6 Sep 2023 | JPY | 667 | 709 | 665 | 707 | 707 | +34 (+5.05%) | 108,100 |
5 Sep 2023 | JPY | 652 | 675 | 652 | 673 | 673 | +16 (+2.44%) | 84,500 |
4 Sep 2023 | JPY | 650 | 671 | 637 | 657 | 657 | +2 (+0.31%) | 105,800 |
1 Sep 2023 | JPY | 638 | 655 | 620 | 655 | 655 | +22 (+3.48%) | 92,600 |
31 Aug 2023 | JPY | 648 | 651 | 631 | 633 | 633 | -15 (-2.31%) | 47,800 |
30 Aug 2023 | JPY | 652 | 664 | 645 | 648 | 648 | -7 (-1.07%) | 58,500 |
29 Aug 2023 | JPY | 638 | 662 | 638 | 655 | 655 | +7 (+1.08%) | 49,600 |
28 Aug 2023 | JPY | 638 | 661 | 638 | 648 | 648 | +10 (+1.57%) | 92,500 |
25 Aug 2023 | JPY | 625 | 646 | 616 | 638 | 638 | +13 (+2.08%) | 55,500 |
24 Aug 2023 | JPY | 640 | 646 | 625 | 625 | 625 | -21 (-3.25%) | 54,900 |
23 Aug 2023 | JPY | 614 | 646 | 614 | 646 | 646 | +29 (+4.70%) | 55,800 |
22 Aug 2023 | JPY | 631 | 638 | 613 | 617 | 617 | -20 (-3.14%) | 63,900 |
21 Aug 2023 | JPY | 625 | 645 | 623 | 637 | 637 | +15 (+2.41%) | 78,500 |
18 Aug 2023 | JPY | 605 | 645 | 598 | 622 | 622 | +8 (+1.30%) | 176,600 |
17 Aug 2023 | JPY | 621 | 633 | 603 | 614 | 614 | -16 (-2.54%) | 276,200 |