| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 871 | 876 | 855 | 873 | 873 | +5 (+0.58%) | 49,300 |
| 19 Sep 2024 | JPY | 828 | 869 | 828 | 868 | 868 | +37 (+4.45%) | 48,200 |
| 18 Sep 2024 | JPY | 827 | 848 | 820 | 831 | 831 | +15 (+1.84%) | 45,600 |
| 17 Sep 2024 | JPY | 850 | 850 | 812 | 816 | 816 | -34 (-4%) | 64,000 |
| 13 Sep 2024 | JPY | 857 | 870 | 850 | 850 | 850 | -22 (-2.52%) | 40,200 |
| 12 Sep 2024 | JPY | 840 | 883 | 840 | 872 | 872 | +34 (+4.06%) | 64,600 |
| 11 Sep 2024 | JPY | 868 | 868 | 823 | 838 | 838 | -38 (-4.34%) | 85,400 |
| 10 Sep 2024 | JPY | 866 | 880 | 861 | 876 | 876 | +20 (+2.34%) | 33,100 |
| 9 Sep 2024 | JPY | 810 | 858 | 810 | 856 | 856 | +1 (+0.12%) | 92,200 |
| 6 Sep 2024 | JPY | 909 | 909 | 831 | 855 | 855 | -40 (-4.47%) | 153,500 |
| 5 Sep 2024 | JPY | 875 | 912 | 865 | 895 | 895 | +13 (+1.47%) | 68,200 |
| 4 Sep 2024 | JPY | 890 | 898 | 863 | 882 | 882 | -38 (-4.13%) | 137,200 |
| 3 Sep 2024 | JPY | 904 | 922 | 904 | 920 | 920 | +16 (+1.77%) | 52,000 |
| 2 Sep 2024 | JPY | 927 | 945 | 902 | 904 | 904 | -21 (-2.27%) | 57,600 |
| 30 Aug 2024 | JPY | 920 | 929 | 905 | 925 | 925 | +5 (+0.54%) | 73,600 |
| 29 Aug 2024 | JPY | 911 | 923 | 895 | 920 | 920 | +9 (+0.99%) | 62,100 |
| 28 Aug 2024 | JPY | 976 | 981 | 903 | 911 | 911 | -80 (-8.07%) | 261,800 |
| 27 Aug 2024 | JPY | 889 | 1,000 | 884 | 991 | 991 | +97 (+10.85%) | 306,800 |
| 26 Aug 2024 | JPY | 886 | 905 | 872 | 894 | 894 | +21 (+2.41%) | 80,100 |
| 23 Aug 2024 | JPY | 904 | 911 | 872 | 873 | 873 | -42 (-4.59%) | 200,800 |
| 22 Aug 2024 | JPY | 903 | 924 | 889 | 915 | 915 | +1 (+0.11%) | 96,500 |
| 21 Aug 2024 | JPY | 910 | 930 | 893 | 914 | 914 | -18 (-1.93%) | 143,500 |
| 20 Aug 2024 | JPY | 938 | 959 | 916 | 932 | 932 | +2 (+0.22%) | 118,600 |
| 19 Aug 2024 | JPY | 947 | 976 | 922 | 930 | 930 | +13 (+1.42%) | 190,100 |
| 16 Aug 2024 | JPY | 875 | 925 | 875 | 917 | 917 | +51 (+5.89%) | 180,500 |
| 15 Aug 2024 | JPY | 820 | 872 | 820 | 866 | 866 | +36 (+4.34%) | 159,200 |
| 14 Aug 2024 | JPY | 829 | 842 | 800 | 830 | 830 | +2 (+0.24%) | 225,700 |
| 13 Aug 2024 | JPY | 750 | 885 | 750 | 828 | 828 | +33 (+4.15%) | 472,300 |
| 9 Aug 2024 | JPY | 790 | 798 | 754 | 795 | 795 | +6 (+0.76%) | 162,800 |
| 8 Aug 2024 | JPY | 767 | 819 | 767 | 789 | 789 | +35 (+4.64%) | 189,900 |
