Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 5,848 | 5,858 | 5,729 | 5,769 | 5,769 | -2 (-0.03%) | 255,500 |
15 Apr 2024 | JPY | 5,787 | 5,833 | 5,716 | 5,771 | 5,771 | -36 (-0.62%) | 143,400 |
12 Apr 2024 | JPY | 5,732 | 5,813 | 5,732 | 5,807 | 5,807 | +75 (+1.31%) | 153,800 |
11 Apr 2024 | JPY | 5,690 | 5,764 | 5,642 | 5,732 | 5,732 | -6 (-0.10%) | 127,400 |
10 Apr 2024 | JPY | 5,733 | 5,791 | 5,724 | 5,738 | 5,738 | -13 (-0.23%) | 91,700 |
9 Apr 2024 | JPY | 5,761 | 5,792 | 5,689 | 5,751 | 5,751 | -54 (-0.93%) | 130,600 |
8 Apr 2024 | JPY | 5,840 | 5,889 | 5,751 | 5,805 | 5,805 | +61 (+1.06%) | 149,600 |
5 Apr 2024 | JPY | 5,680 | 5,744 | 5,639 | 5,744 | 5,744 | +64 (+1.13%) | 134,000 |
4 Apr 2024 | JPY | 5,656 | 5,718 | 5,622 | 5,680 | 5,680 | +38 (+0.67%) | 127,400 |
3 Apr 2024 | JPY | 5,621 | 5,726 | 5,600 | 5,642 | 5,642 | -2 (-0.04%) | 189,100 |
2 Apr 2024 | JPY | 5,797 | 5,797 | 5,579 | 5,644 | 5,644 | -192 (-3.29%) | 507,500 |
1 Apr 2024 | JPY | 6,016 | 6,020 | 5,812 | 5,836 | 5,836 | -117 (-1.97%) | 170,800 |
29 Mar 2024 | JPY | 5,819 | 5,990 | 5,780 | 5,953 | 5,953 | +41 (+0.69%) | 62,200 |
28 Mar 2024 | JPY | 6,000 | 6,046 | 5,910 | 5,912 | 5,912 | -169 (-2.78%) | 152,900 |
27 Mar 2024 | JPY | 5,991 | 6,113 | 5,926 | 6,081 | 6,081 | +109 (+1.83%) | 351,600 |
26 Mar 2024 | JPY | 5,979 | 5,994 | 5,902 | 5,972 | 5,972 | -66 (-1.09%) | 295,200 |
25 Mar 2024 | JPY | 6,148 | 6,154 | 6,005 | 6,038 | 6,038 | -136 (-2.20%) | 304,600 |
22 Mar 2024 | JPY | 6,320 | 6,338 | 6,048 | 6,174 | 6,174 | -144 (-2.28%) | 327,000 |
21 Mar 2024 | JPY | 6,390 | 6,411 | 6,271 | 6,318 | 6,318 | -11 (-0.17%) | 258,000 |
19 Mar 2024 | JPY | 6,294 | 6,374 | 6,260 | 6,329 | 6,329 | +14 (+0.22%) | 146,700 |
18 Mar 2024 | JPY | 6,393 | 6,425 | 6,216 | 6,315 | 6,315 | -13 (-0.21%) | 208,800 |
15 Mar 2024 | JPY | 6,450 | 6,450 | 6,298 | 6,328 | 6,328 | -66 (-1.03%) | 285,300 |
14 Mar 2024 | JPY | 6,339 | 6,432 | 6,284 | 6,394 | 6,394 | +146 (+2.34%) | 354,000 |
13 Mar 2024 | JPY | 6,262 | 6,340 | 6,180 | 6,248 | 6,248 | +53 (+0.86%) | 203,300 |
12 Mar 2024 | JPY | 6,227 | 6,228 | 6,073 | 6,195 | 6,195 | -22 (-0.35%) | 188,200 |
11 Mar 2024 | JPY | 6,210 | 6,344 | 6,117 | 6,217 | 6,217 | +88 (+1.44%) | 214,900 |
8 Mar 2024 | JPY | 6,111 | 6,189 | 6,064 | 6,129 | 6,129 | -82 (-1.32%) | 149,000 |
7 Mar 2024 | JPY | 6,247 | 6,379 | 6,190 | 6,211 | 6,211 | +25 (+0.40%) | 179,400 |
6 Mar 2024 | JPY | 6,298 | 6,498 | 6,093 | 6,186 | 6,186 | -73 (-1.17%) | 425,600 |
5 Mar 2024 | JPY | 5,860 | 6,330 | 5,825 | 6,259 | 6,259 | +399 (+6.81%) | 497,300 |