Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | JPY | 4,885 | 4,955 | 4,870 | 4,935 | 4,935 | +75 (+1.54%) | 64,600 |
17 May 2021 | JPY | 4,915 | 4,925 | 4,845 | 4,860 | 4,860 | -25 (-0.51%) | 76,800 |
14 May 2021 | JPY | 4,860 | 4,910 | 4,820 | 4,885 | 4,885 | +70 (+1.45%) | 64,600 |
13 May 2021 | JPY | 4,815 | 4,885 | 4,805 | 4,815 | 4,815 | +5 (+0.10%) | 115,800 |
12 May 2021 | JPY | 5,130 | 5,170 | 4,735 | 4,810 | 4,810 | -420 (-8.03%) | 330,700 |
11 May 2021 | JPY | 5,330 | 5,330 | 5,210 | 5,230 | 5,230 | -100 (-1.88%) | 95,100 |
10 May 2021 | JPY | 5,190 | 5,340 | 5,180 | 5,330 | 5,330 | +80 (+1.52%) | 109,900 |
7 May 2021 | JPY | 5,270 | 5,300 | 5,220 | 5,250 | 5,250 | -40 (-0.76%) | 76,800 |
6 May 2021 | JPY | 5,210 | 5,360 | 5,190 | 5,290 | 5,290 | +30 (+0.57%) | 124,900 |
30 Apr 2021 | JPY | 5,190 | 5,310 | 5,170 | 5,260 | 5,260 | +50 (+0.96%) | 171,000 |
28 Apr 2021 | JPY | 5,180 | 5,240 | 5,170 | 5,210 | 5,210 | +10 (+0.19%) | 81,800 |
27 Apr 2021 | JPY | 5,200 | 5,210 | 5,160 | 5,200 | 5,200 | 0.0 (0.0%) | 75,800 |
26 Apr 2021 | JPY | 5,210 | 5,210 | 5,130 | 5,200 | 5,200 | 0.0 (0.0%) | 77,800 |
23 Apr 2021 | JPY | 5,220 | 5,250 | 5,200 | 5,200 | 5,200 | -20 (-0.38%) | 40,700 |
22 Apr 2021 | JPY | 5,210 | 5,250 | 5,180 | 5,220 | 5,220 | +60 (+1.16%) | 67,700 |
21 Apr 2021 | JPY | 5,180 | 5,210 | 5,060 | 5,160 | 5,160 | 0.0 (0.0%) | 140,100 |
20 Apr 2021 | JPY | 5,240 | 5,250 | 5,160 | 5,160 | 5,160 | -160 (-3.01%) | 88,100 |
19 Apr 2021 | JPY | 5,370 | 5,390 | 5,290 | 5,320 | 5,320 | -60 (-1.12%) | 72,600 |
16 Apr 2021 | JPY | 5,270 | 5,410 | 5,240 | 5,380 | 5,380 | +140 (+2.67%) | 146,800 |
15 Apr 2021 | JPY | 5,230 | 5,320 | 5,190 | 5,240 | 5,240 | +80 (+1.55%) | 124,600 |
14 Apr 2021 | JPY | 5,190 | 5,210 | 5,150 | 5,160 | 5,160 | -30 (-0.58%) | 108,400 |
13 Apr 2021 | JPY | 5,130 | 5,190 | 5,100 | 5,190 | 5,190 | +40 (+0.78%) | 61,300 |
12 Apr 2021 | JPY | 5,120 | 5,160 | 5,060 | 5,150 | 5,150 | +50 (+0.98%) | 85,800 |
9 Apr 2021 | JPY | 5,180 | 5,190 | 5,100 | 5,100 | 5,100 | +40 (+0.79%) | 89,700 |
8 Apr 2021 | JPY | 5,180 | 5,200 | 5,030 | 5,060 | 5,060 | -150 (-2.88%) | 164,000 |
7 Apr 2021 | JPY | 5,290 | 5,310 | 5,170 | 5,210 | 5,210 | -90 (-1.70%) | 184,600 |
6 Apr 2021 | JPY | 5,450 | 5,490 | 5,290 | 5,300 | 5,300 | +30 (+0.57%) | 196,700 |
5 Apr 2021 | JPY | 5,370 | 5,390 | 5,250 | 5,270 | 5,270 | -180 (-3.30%) | 120,700 |
2 Apr 2021 | JPY | 5,450 | 5,450 | 5,360 | 5,450 | 5,450 | 0.0 (0.0%) | 117,500 |
1 Apr 2021 | JPY | 5,350 | 5,450 | 5,210 | 5,450 | 5,450 | 0.0 (0.0%) | 86,400 |
1 Apr 2021 |
|