Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 5,607 | 5,682 | 5,586 | 5,644 | 5,644 | +64 (+1.15%) | 338,700 |
24 Jan 2024 | JPY | 5,620 | 5,654 | 5,538 | 5,580 | 5,580 | -88 (-1.55%) | 253,300 |
23 Jan 2024 | JPY | 5,682 | 5,715 | 5,612 | 5,668 | 5,668 | -14 (-0.25%) | 370,000 |
22 Jan 2024 | JPY | 5,608 | 5,717 | 5,597 | 5,682 | 5,682 | +108 (+1.94%) | 275,100 |
19 Jan 2024 | JPY | 5,651 | 5,681 | 5,552 | 5,574 | 5,574 | -98 (-1.73%) | 348,400 |
18 Jan 2024 | JPY | 5,676 | 5,706 | 5,642 | 5,672 | 5,672 | +37 (+0.66%) | 375,600 |
17 Jan 2024 | JPY | 5,560 | 5,968 | 5,533 | 5,635 | 5,635 | +213 (+3.93%) | 883,100 |
16 Jan 2024 | JPY | 5,425 | 5,466 | 5,348 | 5,422 | 5,422 | +17 (+0.31%) | 200,300 |
15 Jan 2024 | JPY | 5,425 | 5,425 | 5,348 | 5,405 | 5,405 | -79 (-1.44%) | 35,800 |
12 Jan 2024 | JPY | 5,580 | 5,580 | 5,450 | 5,484 | 5,484 | -30 (-0.54%) | 305,300 |
11 Jan 2024 | JPY | 5,501 | 5,583 | 5,484 | 5,514 | 5,514 | +26 (+0.47%) | 251,100 |
10 Jan 2024 | JPY | 5,411 | 5,539 | 5,411 | 5,488 | 5,488 | +86 (+1.59%) | 227,200 |
9 Jan 2024 | JPY | 5,290 | 5,404 | 5,272 | 5,402 | 5,402 | +164 (+3.13%) | 203,200 |
5 Jan 2024 | JPY | 5,251 | 5,263 | 5,192 | 5,238 | 5,238 | -2 (-0.04%) | 115,600 |
4 Jan 2024 | JPY | 5,201 | 5,247 | 5,104 | 5,240 | 5,240 | +31 (+0.60%) | 108,200 |
29 Dec 2023 | JPY | 5,194 | 5,227 | 5,152 | 5,209 | 5,209 | +48 (+0.93%) | 138,300 |
28 Dec 2023 | JPY | 5,149 | 5,187 | 5,107 | 5,161 | 5,161 | +26 (+0.51%) | 117,200 |
27 Dec 2023 | JPY | 5,049 | 5,150 | 5,030 | 5,135 | 5,135 | +126 (+2.52%) | 150,200 |
26 Dec 2023 | JPY | 5,142 | 5,148 | 4,980 | 5,009 | 5,009 | -98 (-1.92%) | 178,600 |
25 Dec 2023 | JPY | 5,042 | 5,127 | 4,982 | 5,107 | 5,107 | +92 (+1.83%) | 169,500 |
22 Dec 2023 | JPY | 5,035 | 5,051 | 4,988 | 5,015 | 5,015 | +2 (+0.04%) | 195,000 |
21 Dec 2023 | JPY | 4,941 | 5,035 | 4,933 | 5,013 | 5,013 | +44 (+0.89%) | 155,700 |
20 Dec 2023 | JPY | 4,964 | 4,992 | 4,927 | 4,969 | 4,969 | +49 (+1.00%) | 99,300 |
19 Dec 2023 | JPY | 4,999 | 5,023 | 4,740 | 4,920 | 4,920 | -62 (-1.24%) | 295,300 |
18 Dec 2023 | JPY | 4,951 | 4,999 | 4,895 | 4,982 | 4,982 | +30 (+0.61%) | 153,900 |
15 Dec 2023 | JPY | 4,884 | 4,978 | 4,882 | 4,952 | 4,952 | +101 (+2.08%) | 314,300 |
14 Dec 2023 | JPY | 4,906 | 4,939 | 4,840 | 4,851 | 4,851 | -73 (-1.48%) | 188,100 |
13 Dec 2023 | JPY | 5,001 | 5,016 | 4,909 | 4,924 | 4,924 | -64 (-1.28%) | 193,300 |
12 Dec 2023 | JPY | 5,030 | 5,073 | 4,986 | 4,988 | 4,988 | -13 (-0.26%) | 149,900 |
11 Dec 2023 | JPY | 4,959 | 5,045 | 4,951 | 5,001 | 5,001 | +95 (+1.94%) | 125,500 |