| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 290 | 295 | 286 | 292 | 292 | +2 (+0.69%) | 43,700 |
| 25 Apr 2024 | JPY | 298 | 298 | 290 | 290 | 290 | -4 (-1.36%) | 71,200 |
| 24 Apr 2024 | JPY | 285 | 295 | 284 | 294 | 294 | +14 (+5%) | 84,200 |
| 23 Apr 2024 | JPY | 275 | 282 | 275 | 280 | 280 | +3 (+1.08%) | 41,900 |
| 22 Apr 2024 | JPY | 265 | 282 | 265 | 277 | 277 | +12 (+4.53%) | 93,600 |
| 19 Apr 2024 | JPY | 272 | 275 | 260 | 265 | 265 | -2 (-0.75%) | 122,800 |
| 18 Apr 2024 | JPY | 265 | 270 | 265 | 267 | 267 | 0.0 (0.0%) | 16,800 |
| 17 Apr 2024 | JPY | 271 | 275 | 262 | 267 | 267 | -4 (-1.48%) | 93,000 |
| 16 Apr 2024 | JPY | 278 | 281 | 270 | 271 | 271 | -9 (-3.21%) | 49,200 |
| 15 Apr 2024 | JPY | 283 | 283 | 277 | 280 | 280 | -6 (-2.10%) | 27,900 |
| 12 Apr 2024 | JPY | 280 | 289 | 277 | 286 | 286 | +6 (+2.14%) | 68,100 |
| 11 Apr 2024 | JPY | 271 | 280 | 270 | 280 | 280 | +8 (+2.94%) | 39,400 |
| 10 Apr 2024 | JPY | 277 | 279 | 272 | 272 | 272 | -7 (-2.51%) | 27,300 |
| 9 Apr 2024 | JPY | 272 | 283 | 272 | 279 | 279 | +7 (+2.57%) | 46,800 |
| 8 Apr 2024 | JPY | 275 | 275 | 271 | 272 | 272 | -3 (-1.09%) | 30,900 |
| 5 Apr 2024 | JPY | 274 | 276 | 267 | 275 | 275 | +1 (+0.36%) | 42,300 |
| 4 Apr 2024 | JPY | 276 | 278 | 270 | 274 | 274 | -2 (-0.72%) | 131,700 |
| 3 Apr 2024 | JPY | 268 | 311 | 268 | 276 | 276 | +8 (+2.99%) | 1,305,000 |
| 2 Apr 2024 | JPY | 279 | 280 | 267 | 268 | 268 | -14 (-4.96%) | 149,000 |
| 1 Apr 2024 | JPY | 290 | 291 | 280 | 282 | 282 | -7 (-2.42%) | 87,400 |
| 29 Mar 2024 | JPY | 283 | 294 | 283 | 289 | 289 | +2 (+0.70%) | 44,000 |
| 28 Mar 2024 | JPY | 292 | 294 | 286 | 287 | 287 | -7 (-2.38%) | 70,700 |
| 27 Mar 2024 | JPY | 304 | 307 | 293 | 294 | 294 | -10 (-3.29%) | 92,700 |
| 26 Mar 2024 | JPY | 308 | 309 | 304 | 304 | 304 | -7 (-2.25%) | 40,000 |
| 25 Mar 2024 | JPY | 315 | 318 | 308 | 311 | 311 | -3 (-0.96%) | 105,200 |
| 22 Mar 2024 | JPY | 298 | 314 | 297 | 314 | 314 | +15 (+5.02%) | 204,100 |
| 21 Mar 2024 | JPY | 299 | 300 | 295 | 299 | 299 | 0.0 (0.0%) | 91,100 |
| 19 Mar 2024 | JPY | 299 | 301 | 296 | 299 | 299 | -2 (-0.66%) | 73,700 |
| 18 Mar 2024 | JPY | 298 | 304 | 297 | 301 | 301 | +2 (+0.67%) | 52,600 |
| 15 Mar 2024 | JPY | 300 | 309 | 299 | 299 | 299 | -3 (-0.99%) | 105,300 |
