| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | JPY | 350 | 361 | 350 | 357 | 357 | +7 (+2%) | 155,300 |
| 23 May 2023 | JPY | 346 | 360 | 346 | 350 | 350 | +3 (+0.86%) | 184,600 |
| 22 May 2023 | JPY | 341 | 348 | 341 | 347 | 347 | +4 (+1.17%) | 92,400 |
| 19 May 2023 | JPY | 339 | 348 | 338 | 343 | 343 | +6 (+1.78%) | 123,900 |
| 18 May 2023 | JPY | 340 | 347 | 337 | 337 | 337 | -3 (-0.88%) | 100,500 |
| 17 May 2023 | JPY | 352 | 353 | 337 | 340 | 340 | -12 (-3.41%) | 453,800 |
| 16 May 2023 | JPY | 351 | 353 | 343 | 352 | 352 | +2 (+0.57%) | 206,400 |
| 15 May 2023 | JPY | 343 | 350 | 336 | 350 | 350 | +9 (+2.64%) | 171,400 |
| 12 May 2023 | JPY | 331 | 341 | 328 | 341 | 341 | +8 (+2.40%) | 201,700 |
| 11 May 2023 | JPY | 339 | 339 | 331 | 333 | 333 | -6 (-1.77%) | 235,000 |
| 10 May 2023 | JPY | 356 | 357 | 336 | 339 | 339 | -20 (-5.57%) | 627,700 |
| 9 May 2023 | JPY | 358 | 363 | 355 | 359 | 359 | +4 (+1.13%) | 236,000 |
| 8 May 2023 | JPY | 358 | 360 | 354 | 355 | 355 | -2 (-0.56%) | 132,400 |
| 2 May 2023 | JPY | 360 | 360 | 356 | 357 | 357 | -4 (-1.11%) | 119,100 |
| 1 May 2023 | JPY | 365 | 366 | 360 | 361 | 361 | -3 (-0.82%) | 91,000 |
| 28 Apr 2023 | JPY | 365 | 368 | 360 | 364 | 364 | -2 (-0.55%) | 98,400 |
| 27 Apr 2023 | JPY | 359 | 366 | 357 | 366 | 366 | +6 (+1.67%) | 101,600 |
| 26 Apr 2023 | JPY | 366 | 367 | 358 | 360 | 360 | -9 (-2.44%) | 181,200 |
| 25 Apr 2023 | JPY | 366 | 371 | 364 | 369 | 369 | -1 (-0.27%) | 92,400 |
| 24 Apr 2023 | JPY | 365 | 370 | 364 | 370 | 370 | +2 (+0.54%) | 64,700 |
| 21 Apr 2023 | JPY | 374 | 374 | 364 | 368 | 368 | -7 (-1.87%) | 261,800 |
| 20 Apr 2023 | JPY | 374 | 381 | 373 | 375 | 375 | -1 (-0.27%) | 131,900 |
| 19 Apr 2023 | JPY | 380 | 380 | 372 | 376 | 376 | -7 (-1.83%) | 163,000 |
| 18 Apr 2023 | JPY | 371 | 383 | 371 | 383 | 383 | +11 (+2.96%) | 158,600 |
| 17 Apr 2023 | JPY | 380 | 383 | 370 | 372 | 372 | -15 (-3.88%) | 307,300 |
| 14 Apr 2023 | JPY | 394 | 394 | 381 | 387 | 387 | -2 (-0.51%) | 325,400 |
| 13 Apr 2023 | JPY | 380 | 411 | 375 | 389 | 389 | +15 (+4.01%) | 1,414,600 |
| 12 Apr 2023 | JPY | 376 | 377 | 373 | 374 | 374 | -4 (-1.06%) | 62,600 |
| 11 Apr 2023 | JPY | 378 | 383 | 373 | 378 | 378 | +4 (+1.07%) | 108,700 |
| 10 Apr 2023 | JPY | 372 | 379 | 372 | 374 | 374 | +2 (+0.54%) | 146,500 |
