| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 371 | 383 | 371 | 383 | 383 | +11 (+2.96%) | 158,600 |
| 17 Apr 2023 | JPY | 380 | 383 | 370 | 372 | 372 | -15 (-3.88%) | 307,300 |
| 14 Apr 2023 | JPY | 394 | 394 | 381 | 387 | 387 | -2 (-0.51%) | 325,400 |
| 13 Apr 2023 | JPY | 380 | 411 | 375 | 389 | 389 | +15 (+4.01%) | 1,414,600 |
| 12 Apr 2023 | JPY | 376 | 377 | 373 | 374 | 374 | -4 (-1.06%) | 62,600 |
| 11 Apr 2023 | JPY | 378 | 383 | 373 | 378 | 378 | +4 (+1.07%) | 108,700 |
| 10 Apr 2023 | JPY | 372 | 379 | 372 | 374 | 374 | +2 (+0.54%) | 146,500 |
| 7 Apr 2023 | JPY | 377 | 388 | 371 | 372 | 372 | 0.0 (0.0%) | 109,500 |
| 6 Apr 2023 | JPY | 372 | 374 | 368 | 372 | 372 | -2 (-0.53%) | 74,900 |
| 5 Apr 2023 | JPY | 367 | 374 | 364 | 374 | 374 | +1 (+0.27%) | 160,700 |
| 4 Apr 2023 | JPY | 376 | 377 | 370 | 373 | 373 | -6 (-1.58%) | 154,800 |
| 3 Apr 2023 | JPY | 387 | 391 | 376 | 379 | 379 | -8 (-2.07%) | 166,000 |
| 31 Mar 2023 | JPY | 389 | 390 | 380 | 387 | 387 | -2 (-0.51%) | 144,100 |
| 30 Mar 2023 | JPY | 383 | 390 | 378 | 389 | 389 | +10 (+2.64%) | 159,000 |
| 29 Mar 2023 | JPY | 368 | 379 | 365 | 379 | 379 | +12 (+3.27%) | 110,900 |
| 28 Mar 2023 | JPY | 377 | 377 | 364 | 367 | 367 | -4 (-1.08%) | 134,800 |
| 27 Mar 2023 | JPY | 375 | 379 | 371 | 371 | 371 | -3 (-0.80%) | 146,700 |
| 24 Mar 2023 | JPY | 374 | 376 | 366 | 374 | 374 | -2 (-0.53%) | 109,100 |
| 23 Mar 2023 | JPY | 364 | 376 | 363 | 376 | 376 | +6 (+1.62%) | 115,700 |
| 22 Mar 2023 | JPY | 372 | 374 | 365 | 370 | 370 | +5 (+1.37%) | 118,300 |
| 20 Mar 2023 | JPY | 382 | 382 | 363 | 365 | 365 | -14 (-3.69%) | 373,100 |
| 17 Mar 2023 | JPY | 378 | 384 | 376 | 379 | 379 | +3 (+0.80%) | 137,600 |
| 16 Mar 2023 | JPY | 373 | 378 | 366 | 376 | 376 | -4 (-1.05%) | 244,800 |
| 15 Mar 2023 | JPY | 385 | 385 | 376 | 380 | 380 | +3 (+0.80%) | 124,700 |
| 14 Mar 2023 | JPY | 378 | 388 | 375 | 377 | 377 | -5 (-1.31%) | 205,100 |
| 13 Mar 2023 | JPY | 383 | 387 | 376 | 382 | 382 | -8 (-2.05%) | 252,000 |
| 10 Mar 2023 | JPY | 393 | 395 | 388 | 390 | 390 | -11 (-2.74%) | 249,000 |
| 9 Mar 2023 | JPY | 408 | 408 | 397 | 401 | 401 | -10 (-2.43%) | 287,500 |
| 8 Mar 2023 | JPY | 412 | 412 | 402 | 411 | 411 | -3 (-0.72%) | 233,700 |
| 7 Mar 2023 | JPY | 401 | 415 | 397 | 414 | 414 | +14 (+3.50%) | 334,700 |
