| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 376 | 385 | 371 | 380 | 380 | +1 (+0.26%) | 91,400 |
| 19 Oct 2022 | JPY | 384 | 384 | 373 | 379 | 379 | +3 (+0.80%) | 152,300 |
| 18 Oct 2022 | JPY | 372 | 394 | 367 | 376 | 376 | +9 (+2.45%) | 552,900 |
| 17 Oct 2022 | JPY | 358 | 375 | 355 | 367 | 367 | +8 (+2.23%) | 273,600 |
| 14 Oct 2022 | JPY | 351 | 363 | 348 | 359 | 359 | +14 (+4.06%) | 174,000 |
| 13 Oct 2022 | JPY | 350 | 352 | 345 | 345 | 345 | -5 (-1.43%) | 87,100 |
| 12 Oct 2022 | JPY | 356 | 356 | 348 | 350 | 350 | -6 (-1.69%) | 132,800 |
| 11 Oct 2022 | JPY | 359 | 361 | 356 | 356 | 356 | -8 (-2.20%) | 72,200 |
| 7 Oct 2022 | JPY | 355 | 365 | 355 | 364 | 364 | +2 (+0.55%) | 76,500 |
| 6 Oct 2022 | JPY | 356 | 366 | 356 | 362 | 362 | 0.0 (0.0%) | 86,100 |
| 5 Oct 2022 | JPY | 368 | 370 | 357 | 362 | 362 | +2 (+0.56%) | 97,300 |
| 4 Oct 2022 | JPY | 360 | 366 | 356 | 360 | 360 | +4 (+1.12%) | 116,100 |
| 3 Oct 2022 | JPY | 353 | 360 | 343 | 356 | 356 | +2 (+0.56%) | 108,900 |
| 30 Sep 2022 | JPY | 354 | 362 | 352 | 354 | 354 | -8 (-2.21%) | 124,200 |
| 29 Sep 2022 | JPY | 359 | 367 | 357 | 362 | 362 | +11 (+3.13%) | 142,500 |
| 28 Sep 2022 | JPY | 360 | 365 | 349 | 351 | 351 | -14 (-3.84%) | 160,200 |
| 27 Sep 2022 | JPY | 360 | 368 | 360 | 365 | 365 | +3 (+0.83%) | 76,600 |
| 26 Sep 2022 | JPY | 377 | 377 | 360 | 362 | 362 | -10 (-2.69%) | 210,000 |
| 22 Sep 2022 | JPY | 352 | 375 | 352 | 372 | 372 | +8 (+2.20%) | 251,800 |
| 21 Sep 2022 | JPY | 373 | 374 | 355 | 364 | 364 | -13 (-3.45%) | 245,900 |
| 20 Sep 2022 | JPY | 387 | 388 | 373 | 377 | 377 | -9 (-2.33%) | 235,500 |
| 16 Sep 2022 | JPY | 393 | 397 | 383 | 386 | 386 | -12 (-3.02%) | 231,700 |
| 15 Sep 2022 | JPY | 403 | 410 | 398 | 398 | 398 | -9 (-2.21%) | 157,700 |
| 14 Sep 2022 | JPY | 408 | 413 | 402 | 407 | 407 | -13 (-3.10%) | 187,700 |
| 13 Sep 2022 | JPY | 420 | 428 | 409 | 420 | 420 | -1 (-0.24%) | 387,100 |
| 12 Sep 2022 | JPY | 462 | 463 | 414 | 421 | 421 | +25 (+6.31%) | 1,172,800 |
| 9 Sep 2022 | JPY | 388 | 402 | 387 | 396 | 396 | +7 (+1.80%) | 119,000 |
| 8 Sep 2022 | JPY | 380 | 392 | 380 | 389 | 389 | +11 (+2.91%) | 73,400 |
| 7 Sep 2022 | JPY | 391 | 391 | 376 | 378 | 378 | -7 (-1.82%) | 80,700 |
| 6 Sep 2022 | JPY | 386 | 399 | 385 | 385 | 385 | +1 (+0.26%) | 98,500 |
