| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 376 | 389 | 369 | 384 | 384 | +5 (+1.32%) | 89,300 |
| 2 Sep 2022 | JPY | 393 | 397 | 378 | 379 | 379 | -14 (-3.56%) | 232,800 |
| 1 Sep 2022 | JPY | 395 | 402 | 393 | 393 | 393 | -7 (-1.75%) | 102,000 |
| 31 Aug 2022 | JPY | 395 | 400 | 392 | 400 | 400 | 0.0 (0.0%) | 103,600 |
| 30 Aug 2022 | JPY | 404 | 404 | 395 | 400 | 400 | -1 (-0.25%) | 170,500 |
| 29 Aug 2022 | JPY | 401 | 403 | 396 | 401 | 401 | -13 (-3.14%) | 204,000 |
| 26 Aug 2022 | JPY | 409 | 415 | 403 | 414 | 414 | +8 (+1.97%) | 95,700 |
| 25 Aug 2022 | JPY | 409 | 414 | 404 | 406 | 406 | 0.0 (0.0%) | 97,500 |
| 24 Aug 2022 | JPY | 402 | 408 | 400 | 406 | 406 | +2 (+0.50%) | 82,700 |
| 23 Aug 2022 | JPY | 403 | 408 | 400 | 404 | 404 | -4 (-0.98%) | 98,500 |
| 22 Aug 2022 | JPY | 405 | 408 | 400 | 408 | 408 | -1 (-0.24%) | 111,000 |
| 19 Aug 2022 | JPY | 413 | 415 | 409 | 409 | 409 | -6 (-1.45%) | 88,800 |
| 18 Aug 2022 | JPY | 415 | 416 | 408 | 415 | 415 | 0.0 (0.0%) | 112,900 |
| 17 Aug 2022 | JPY | 421 | 425 | 415 | 415 | 415 | -4 (-0.95%) | 140,100 |
| 16 Aug 2022 | JPY | 421 | 424 | 413 | 419 | 419 | +3 (+0.72%) | 149,000 |
| 15 Aug 2022 | JPY | 409 | 421 | 406 | 416 | 416 | +5 (+1.22%) | 228,600 |
| 12 Aug 2022 | JPY | 402 | 418 | 402 | 411 | 411 | +13 (+3.27%) | 248,900 |
| 10 Aug 2022 | JPY | 405 | 405 | 395 | 398 | 398 | -9 (-2.21%) | 146,400 |
| 9 Aug 2022 | JPY | 414 | 415 | 402 | 407 | 407 | -4 (-0.97%) | 118,800 |
| 8 Aug 2022 | JPY | 405 | 411 | 398 | 411 | 411 | 0.0 (0.0%) | 237,900 |
| 5 Aug 2022 | JPY | 408 | 413 | 404 | 411 | 411 | +2 (+0.49%) | 146,400 |
| 4 Aug 2022 | JPY | 424 | 424 | 406 | 409 | 409 | -15 (-3.54%) | 252,300 |
| 3 Aug 2022 | JPY | 429 | 432 | 419 | 424 | 424 | -6 (-1.40%) | 243,500 |
| 2 Aug 2022 | JPY | 442 | 445 | 429 | 430 | 430 | -15 (-3.37%) | 283,700 |
| 1 Aug 2022 | JPY | 431 | 449 | 428 | 445 | 445 | +11 (+2.53%) | 226,000 |
| 29 Jul 2022 | JPY | 434 | 440 | 433 | 434 | 434 | +4 (+0.93%) | 142,400 |
| 28 Jul 2022 | JPY | 439 | 441 | 429 | 430 | 430 | -3 (-0.69%) | 166,300 |
| 27 Jul 2022 | JPY | 436 | 441 | 429 | 433 | 433 | -3 (-0.69%) | 77,200 |
| 26 Jul 2022 | JPY | 447 | 447 | 431 | 436 | 436 | -14 (-3.11%) | 235,600 |
| 25 Jul 2022 | JPY | 455 | 462 | 446 | 450 | 450 | -3 (-0.66%) | 330,600 |
