| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 429 | 433 | 423 | 428 | 428 | +2 (+0.47%) | 160,600 |
| 19 Jul 2022 | JPY | 415 | 430 | 411 | 426 | 426 | +9 (+2.16%) | 203,800 |
| 15 Jul 2022 | JPY | 417 | 426 | 410 | 417 | 417 | +1 (+0.24%) | 249,400 |
| 14 Jul 2022 | JPY | 434 | 434 | 405 | 416 | 416 | -18 (-4.15%) | 420,300 |
| 13 Jul 2022 | JPY | 447 | 447 | 430 | 434 | 434 | -7 (-1.59%) | 353,600 |
| 12 Jul 2022 | JPY | 444 | 452 | 438 | 441 | 441 | -5 (-1.12%) | 347,100 |
| 11 Jul 2022 | JPY | 445 | 454 | 441 | 446 | 446 | +2 (+0.45%) | 335,700 |
| 8 Jul 2022 | JPY | 408 | 450 | 406 | 444 | 444 | +37 (+9.09%) | 1,099,800 |
| 7 Jul 2022 | JPY | 415 | 417 | 405 | 407 | 407 | -3 (-0.73%) | 187,400 |
| 6 Jul 2022 | JPY | 398 | 415 | 398 | 410 | 410 | +6 (+1.49%) | 268,400 |
| 5 Jul 2022 | JPY | 395 | 408 | 394 | 404 | 404 | +8 (+2.02%) | 181,400 |
| 4 Jul 2022 | JPY | 396 | 408 | 388 | 396 | 396 | -3 (-0.75%) | 213,700 |
| 1 Jul 2022 | JPY | 416 | 416 | 395 | 399 | 399 | -17 (-4.09%) | 260,300 |
| 30 Jun 2022 | JPY | 403 | 421 | 403 | 416 | 416 | +10 (+2.46%) | 334,300 |
| 29 Jun 2022 | JPY | 413 | 418 | 399 | 406 | 406 | -6 (-1.46%) | 429,100 |
| 28 Jun 2022 | JPY | 412 | 430 | 405 | 412 | 412 | -3 (-0.72%) | 641,300 |
| 27 Jun 2022 | JPY | 469 | 469 | 408 | 415 | 415 | -38 (-8.39%) | 1,896,100 |
| 24 Jun 2022 | JPY | 381 | 459 | 381 | 453 | 453 | +73 (+19.21%) | 4,569,500 |
| 23 Jun 2022 | JPY | 369 | 386 | 369 | 380 | 380 | +3 (+0.80%) | 300,700 |
| 22 Jun 2022 | JPY | 371 | 389 | 351 | 377 | 377 | +7 (+1.89%) | 722,100 |
| 21 Jun 2022 | JPY | 340 | 373 | 339 | 370 | 370 | +34 (+10.12%) | 487,800 |
| 20 Jun 2022 | JPY | 325 | 337 | 311 | 336 | 336 | +11 (+3.38%) | 551,100 |
| 17 Jun 2022 | JPY | 355 | 362 | 320 | 325 | 325 | -39 (-10.71%) | 1,428,000 |
| 16 Jun 2022 | JPY | 410 | 438 | 360 | 364 | 364 | +2 (+0.55%) | 6,201,100 |
| 15 Jun 2022 | JPY | 366 | 374 | 357 | 362 | 362 | -3 (-0.82%) | 183,100 |
| 14 Jun 2022 | JPY | 385 | 386 | 361 | 365 | 365 | -29 (-7.36%) | 516,000 |
| 13 Jun 2022 | JPY | 396 | 404 | 391 | 394 | 394 | -14 (-3.43%) | 231,400 |
| 10 Jun 2022 | JPY | 406 | 420 | 397 | 408 | 408 | +2 (+0.49%) | 283,300 |
| 9 Jun 2022 | JPY | 389 | 409 | 387 | 406 | 406 | +17 (+4.37%) | 292,100 |
| 8 Jun 2022 | JPY | 380 | 391 | 373 | 389 | 389 | +16 (+4.29%) | 263,200 |
