| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 373 | 380 | 370 | 373 | 373 | -3 (-0.80%) | 146,100 |
| 6 Jun 2022 | JPY | 380 | 390 | 375 | 376 | 376 | -6 (-1.57%) | 257,200 |
| 3 Jun 2022 | JPY | 375 | 386 | 373 | 382 | 382 | +9 (+2.41%) | 362,600 |
| 2 Jun 2022 | JPY | 373 | 375 | 366 | 373 | 373 | 0.0 (0.0%) | 182,800 |
| 1 Jun 2022 | JPY | 374 | 380 | 368 | 373 | 373 | -3 (-0.80%) | 213,800 |
| 31 May 2022 | JPY | 380 | 388 | 370 | 376 | 376 | -4 (-1.05%) | 371,600 |
| 30 May 2022 | JPY | 372 | 383 | 352 | 380 | 380 | +4 (+1.06%) | 987,900 |
| 27 May 2022 | JPY | 385 | 399 | 372 | 376 | 376 | -62 (-14.16%) | 1,374,800 |
| 26 May 2022 | JPY | 434 | 445 | 434 | 438 | 438 | +4 (+0.92%) | 151,300 |
| 25 May 2022 | JPY | 434 | 450 | 423 | 434 | 434 | -6 (-1.36%) | 275,700 |
| 24 May 2022 | JPY | 451 | 454 | 440 | 440 | 440 | -13 (-2.87%) | 177,400 |
| 23 May 2022 | JPY | 452 | 459 | 447 | 453 | 453 | +5 (+1.12%) | 179,800 |
| 20 May 2022 | JPY | 437 | 459 | 432 | 448 | 448 | +16 (+3.70%) | 281,200 |
| 19 May 2022 | JPY | 423 | 435 | 423 | 432 | 432 | -7 (-1.59%) | 378,600 |
| 18 May 2022 | JPY | 457 | 460 | 438 | 439 | 439 | -18 (-3.94%) | 475,700 |
| 17 May 2022 | JPY | 483 | 483 | 454 | 457 | 457 | -31 (-6.35%) | 401,900 |
| 16 May 2022 | JPY | 495 | 515 | 485 | 488 | 488 | -7 (-1.41%) | 213,500 |
| 13 May 2022 | JPY | 467 | 502 | 467 | 495 | 495 | +25 (+5.32%) | 251,800 |
| 12 May 2022 | JPY | 474 | 483 | 453 | 470 | 470 | -16 (-3.29%) | 564,700 |
| 11 May 2022 | JPY | 476 | 492 | 466 | 486 | 486 | -3 (-0.61%) | 391,700 |
| 10 May 2022 | JPY | 468 | 495 | 466 | 489 | 489 | +13 (+2.73%) | 367,400 |
| 9 May 2022 | JPY | 498 | 498 | 467 | 476 | 476 | -27 (-5.37%) | 506,900 |
| 6 May 2022 | JPY | 505 | 506 | 495 | 503 | 503 | 0.0 (0.0%) | 259,000 |
| 2 May 2022 | JPY | 512 | 523 | 503 | 503 | 503 | -17 (-3.27%) | 380,200 |
| 28 Apr 2022 | JPY | 527 | 528 | 514 | 520 | 520 | -7 (-1.33%) | 254,100 |
| 27 Apr 2022 | JPY | 520 | 528 | 511 | 527 | 527 | -8 (-1.50%) | 221,100 |
| 26 Apr 2022 | JPY | 521 | 537 | 515 | 535 | 535 | +14 (+2.69%) | 221,100 |
| 25 Apr 2022 | JPY | 502 | 524 | 498 | 521 | 521 | -1 (-0.19%) | 377,800 |
| 22 Apr 2022 | JPY | 540 | 542 | 518 | 522 | 522 | -27 (-4.92%) | 460,100 |
| 21 Apr 2022 | JPY | 535 | 551 | 532 | 549 | 549 | +14 (+2.62%) | 342,800 |
