| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 568 | 568 | 540 | 551 | 551 | -19 (-3.33%) | 533,400 |
| 15 Apr 2022 | JPY | 575 | 576 | 567 | 570 | 570 | -11 (-1.89%) | 158,800 |
| 14 Apr 2022 | JPY | 586 | 586 | 571 | 581 | 581 | +4 (+0.69%) | 201,200 |
| 13 Apr 2022 | JPY | 558 | 579 | 557 | 577 | 577 | +10 (+1.76%) | 291,500 |
| 12 Apr 2022 | JPY | 564 | 570 | 550 | 567 | 567 | -3 (-0.53%) | 351,200 |
| 11 Apr 2022 | JPY | 588 | 588 | 566 | 570 | 570 | -18 (-3.06%) | 385,600 |
| 8 Apr 2022 | JPY | 611 | 611 | 582 | 588 | 588 | -23 (-3.76%) | 550,500 |
| 7 Apr 2022 | JPY | 597 | 665 | 585 | 611 | 611 | +8 (+1.33%) | 1,404,200 |
| 6 Apr 2022 | JPY | 607 | 617 | 595 | 603 | 603 | -12 (-1.95%) | 370,000 |
| 5 Apr 2022 | JPY | 598 | 623 | 595 | 615 | 615 | +23 (+3.89%) | 382,600 |
| 4 Apr 2022 | JPY | 600 | 604 | 589 | 592 | 592 | -6 (-1.00%) | 180,700 |
| 1 Apr 2022 | JPY | 603 | 603 | 589 | 598 | 598 | -5 (-0.83%) | 188,900 |
| 31 Mar 2022 | JPY | 596 | 607 | 595 | 603 | 603 | 0.0 (0.0%) | 252,500 |
| 30 Mar 2022 | JPY | 587 | 607 | 581 | 603 | 603 | +22 (+3.79%) | 327,600 |
| 29 Mar 2022 | JPY | 581 | 591 | 577 | 581 | 581 | +1 (+0.17%) | 206,500 |
| 28 Mar 2022 | JPY | 601 | 601 | 576 | 580 | 580 | -21 (-3.49%) | 389,200 |
| 25 Mar 2022 | JPY | 610 | 610 | 596 | 601 | 601 | -2 (-0.33%) | 265,300 |
| 24 Mar 2022 | JPY | 611 | 623 | 602 | 603 | 603 | -14 (-2.27%) | 299,100 |
| 23 Mar 2022 | JPY | 611 | 640 | 610 | 617 | 617 | +15 (+2.49%) | 607,000 |
| 22 Mar 2022 | JPY | 612 | 617 | 599 | 602 | 602 | -7 (-1.15%) | 258,800 |
| 18 Mar 2022 | JPY | 614 | 621 | 596 | 609 | 609 | -12 (-1.93%) | 500,900 |
| 17 Mar 2022 | JPY | 624 | 643 | 617 | 621 | 621 | +7 (+1.14%) | 481,400 |
| 16 Mar 2022 | JPY | 609 | 627 | 598 | 614 | 614 | +15 (+2.50%) | 412,900 |
| 15 Mar 2022 | JPY | 629 | 635 | 597 | 599 | 599 | -42 (-6.55%) | 475,100 |
| 14 Mar 2022 | JPY | 690 | 702 | 641 | 641 | 641 | -46 (-6.70%) | 570,300 |
| 11 Mar 2022 | JPY | 674 | 710 | 665 | 687 | 687 | +15 (+2.23%) | 627,000 |
| 10 Mar 2022 | JPY | 681 | 691 | 658 | 672 | 672 | +27 (+4.19%) | 408,500 |
| 9 Mar 2022 | JPY | 669 | 669 | 638 | 645 | 645 | -7 (-1.07%) | 268,200 |
| 8 Mar 2022 | JPY | 672 | 705 | 646 | 652 | 652 | -19 (-2.83%) | 572,300 |
| 7 Mar 2022 | JPY | 640 | 682 | 638 | 671 | 671 | +6 (+0.90%) | 604,600 |
