| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 308 | 309 | 304 | 304 | 304 | -7 (-2.25%) | 40,000 |
| 25 Mar 2024 | JPY | 315 | 318 | 308 | 311 | 311 | -3 (-0.96%) | 105,200 |
| 22 Mar 2024 | JPY | 298 | 314 | 297 | 314 | 314 | +15 (+5.02%) | 204,100 |
| 21 Mar 2024 | JPY | 299 | 300 | 295 | 299 | 299 | 0.0 (0.0%) | 91,100 |
| 19 Mar 2024 | JPY | 299 | 301 | 296 | 299 | 299 | -2 (-0.66%) | 73,700 |
| 18 Mar 2024 | JPY | 298 | 304 | 297 | 301 | 301 | +2 (+0.67%) | 52,600 |
| 15 Mar 2024 | JPY | 300 | 309 | 299 | 299 | 299 | -3 (-0.99%) | 105,300 |
| 14 Mar 2024 | JPY | 297 | 303 | 293 | 302 | 302 | +7 (+2.37%) | 64,000 |
| 13 Mar 2024 | JPY | 300 | 303 | 293 | 295 | 295 | -6 (-1.99%) | 50,500 |
| 12 Mar 2024 | JPY | 300 | 304 | 295 | 301 | 301 | +2 (+0.67%) | 60,900 |
| 11 Mar 2024 | JPY | 296 | 302 | 291 | 299 | 299 | +2 (+0.67%) | 94,200 |
| 8 Mar 2024 | JPY | 297 | 306 | 295 | 297 | 297 | -4 (-1.33%) | 115,000 |
| 7 Mar 2024 | JPY | 299 | 320 | 294 | 301 | 301 | 0.0 (0.0%) | 351,300 |
| 6 Mar 2024 | JPY | 290 | 302 | 290 | 301 | 301 | +6 (+2.03%) | 113,800 |
| 5 Mar 2024 | JPY | 298 | 298 | 285 | 295 | 295 | -3 (-1.01%) | 115,200 |
| 4 Mar 2024 | JPY | 301 | 302 | 293 | 298 | 298 | +4 (+1.36%) | 190,800 |
| 1 Mar 2024 | JPY | 308 | 310 | 291 | 294 | 294 | -16 (-5.16%) | 316,600 |
| 29 Feb 2024 | JPY | 282 | 312 | 280 | 310 | 310 | +28 (+9.93%) | 561,800 |
| 28 Feb 2024 | JPY | 288 | 290 | 280 | 282 | 282 | -7 (-2.42%) | 234,100 |
| 27 Feb 2024 | JPY | 268 | 310 | 267 | 289 | 289 | +20 (+7.43%) | 1,015,100 |
| 26 Feb 2024 | JPY | 255 | 284 | 251 | 269 | 269 | +25 (+10.25%) | 1,925,900 |
| 22 Feb 2024 | JPY | 248 | 250 | 241 | 244 | 244 | -2 (-0.81%) | 50,300 |
| 21 Feb 2024 | JPY | 256 | 256 | 242 | 246 | 246 | -9 (-3.53%) | 83,500 |
| 20 Feb 2024 | JPY | 254 | 257 | 251 | 255 | 255 | +1 (+0.39%) | 49,400 |
| 19 Feb 2024 | JPY | 241 | 254 | 241 | 254 | 254 | +11 (+4.53%) | 97,800 |
| 16 Feb 2024 | JPY | 234 | 246 | 234 | 243 | 243 | +9 (+3.85%) | 147,900 |
| 15 Feb 2024 | JPY | 247 | 247 | 229 | 234 | 234 | -12 (-4.88%) | 295,900 |
| 14 Feb 2024 | JPY | 250 | 252 | 240 | 246 | 246 | -3 (-1.20%) | 178,800 |
| 13 Feb 2024 | JPY | 255 | 255 | 248 | 249 | 249 | -4 (-1.58%) | 144,200 |
| 9 Feb 2024 | JPY | 252 | 255 | 251 | 253 | 253 | 0.0 (0.0%) | 56,400 |
