| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 707 | 710 | 638 | 665 | 665 | -74 (-10.01%) | 1,627,400 |
| 24 Jan 2022 | JPY | 728 | 742 | 690 | 739 | 739 | -16 (-2.12%) | 1,374,700 |
| 21 Jan 2022 | JPY | 787 | 794 | 750 | 755 | 755 | -53 (-6.56%) | 1,134,900 |
| 20 Jan 2022 | JPY | 825 | 840 | 772 | 808 | 808 | -22 (-2.65%) | 1,367,900 |
| 19 Jan 2022 | JPY | 917 | 918 | 805 | 830 | 830 | -76 (-8.39%) | 1,942,200 |
| 18 Jan 2022 | JPY | 883 | 906 | 834 | 906 | 906 | -5 (-0.55%) | 1,879,900 |
| 17 Jan 2022 | JPY | 940 | 1,005 | 898 | 911 | 911 | -14 (-1.51%) | 2,705,700 |
| 14 Jan 2022 | JPY | 910 | 935 | 886 | 925 | 925 | +12 (+1.31%) | 1,316,500 |
| 13 Jan 2022 | JPY | 931 | 960 | 884 | 913 | 913 | 0.0 (0.0%) | 2,140,600 |
| 12 Jan 2022 | JPY | 854 | 947 | 843 | 913 | 913 | +82 (+9.87%) | 3,412,800 |
| 11 Jan 2022 | JPY | 754 | 848 | 733 | 831 | 831 | +71 (+9.34%) | 1,757,900 |
| 7 Jan 2022 | JPY | 830 | 846 | 730 | 760 | 760 | -42 (-5.24%) | 2,694,700 |
| 6 Jan 2022 | JPY | 775 | 857 | 767 | 802 | 802 | +30 (+3.89%) | 5,857,000 |
| 5 Jan 2022 | JPY | 1,015 | 1,019 | 747 | 772 | 772 | -275 (-26.27%) | 6,922,000 |
| 4 Jan 2022 | JPY | 958 | 1,070 | 940 | 1,047 | 1,047 | +127 (+13.80%) | 5,210,700 |
| 30 Dec 2021 | JPY | 907 | 975 | 866 | 920 | 920 | +8 (+0.88%) | 4,578,300 |
| 29 Dec 2021 | JPY | 814 | 925 | 794 | 912 | 912 | +68 (+8.06%) | 3,816,200 |
| 28 Dec 2021 | JPY | 748 | 876 | 730 | 844 | 844 | +87 (+11.49%) | 4,417,000 |
| 27 Dec 2021 | JPY | 695 | 773 | 672 | 757 | 757 | +71 (+10.35%) | 2,394,400 |
| 24 Dec 2021 | JPY | 633 | 694 | 632 | 686 | 686 | +49 (+7.69%) | 1,072,300 |
| 23 Dec 2021 | JPY | 615 | 659 | 602 | 637 | 637 | +26 (+4.26%) | 976,600 |
| 22 Dec 2021 | JPY | 606 | 619 | 598 | 611 | 611 | +10 (+1.66%) | 352,800 |
| 21 Dec 2021 | JPY | 567 | 608 | 557 | 601 | 601 | +32 (+5.62%) | 571,700 |
| 20 Dec 2021 | JPY | 581 | 587 | 567 | 569 | 569 | -13 (-2.23%) | 235,400 |
| 17 Dec 2021 | JPY | 585 | 595 | 579 | 582 | 582 | -12 (-2.02%) | 279,700 |
| 16 Dec 2021 | JPY | 588 | 604 | 573 | 594 | 594 | +8 (+1.37%) | 459,900 |
| 15 Dec 2021 | JPY | 581 | 594 | 573 | 586 | 586 | +2 (+0.34%) | 248,100 |
| 14 Dec 2021 | JPY | 581 | 604 | 577 | 584 | 584 | +3 (+0.52%) | 381,800 |
| 13 Dec 2021 | JPY | 588 | 596 | 556 | 581 | 581 | +2 (+0.35%) | 459,200 |
| 10 Dec 2021 | JPY | 590 | 611 | 574 | 579 | 579 | -21 (-3.50%) | 637,000 |
