| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | JPY | 561 | 597 | 561 | 582 | 582 | +23 (+4.11%) | 645,900 |
| 25 Oct 2021 | JPY | 546 | 574 | 546 | 559 | 559 | +15 (+2.76%) | 583,800 |
| 22 Oct 2021 | JPY | 547 | 562 | 544 | 544 | 544 | -13 (-2.33%) | 512,400 |
| 21 Oct 2021 | JPY | 558 | 575 | 547 | 557 | 557 | -11 (-1.94%) | 756,500 |
| 20 Oct 2021 | JPY | 580 | 580 | 562 | 568 | 568 | -12 (-2.07%) | 555,800 |
| 19 Oct 2021 | JPY | 593 | 608 | 572 | 580 | 580 | -19 (-3.17%) | 1,102,900 |
| 18 Oct 2021 | JPY | 567 | 605 | 567 | 599 | 599 | +29 (+5.09%) | 966,400 |
| 15 Oct 2021 | JPY | 556 | 606 | 552 | 570 | 570 | +19 (+3.45%) | 1,765,900 |
| 14 Oct 2021 | JPY | 575 | 580 | 538 | 551 | 551 | -14 (-2.48%) | 1,037,800 |
| 13 Oct 2021 | JPY | 589 | 602 | 556 | 565 | 565 | -26 (-4.40%) | 1,530,000 |
| 12 Oct 2021 | JPY | 665 | 673 | 581 | 591 | 591 | -71 (-10.73%) | 2,318,600 |
| 11 Oct 2021 | JPY | 681 | 694 | 659 | 662 | 662 | -24 (-3.50%) | 1,007,200 |
| 8 Oct 2021 | JPY | 677 | 699 | 677 | 686 | 686 | +9 (+1.33%) | 933,500 |
| 7 Oct 2021 | JPY | 655 | 694 | 655 | 677 | 677 | +17 (+2.58%) | 1,171,600 |
| 6 Oct 2021 | JPY | 684 | 689 | 640 | 660 | 660 | -15 (-2.22%) | 1,271,500 |
| 5 Oct 2021 | JPY | 676 | 708 | 630 | 675 | 675 | -11 (-1.60%) | 1,672,700 |
| 4 Oct 2021 | JPY | 708 | 709 | 609 | 686 | 686 | -2 (-0.29%) | 3,133,200 |
| 1 Oct 2021 | JPY | 653 | 693 | 648 | 688 | 688 | +35 (+5.36%) | 2,391,200 |
| 30 Sep 2021 | JPY | 629 | 659 | 625 | 653 | 653 | +33 (+5.32%) | 1,456,400 |
| 29 Sep 2021 | JPY | 593 | 642 | 589 | 620 | 620 | +11 (+1.81%) | 1,475,000 |
| 28 Sep 2021 | JPY | 602 | 620 | 574 | 609 | 609 | +1 (+0.16%) | 1,523,200 |
| 27 Sep 2021 | JPY | 558 | 614 | 558 | 608 | 608 | +65 (+11.97%) | 1,637,700 |
| 24 Sep 2021 | JPY | 542 | 545 | 529 | 543 | 543 | +14 (+2.65%) | 386,600 |
| 22 Sep 2021 | JPY | 554 | 572 | 520 | 529 | 529 | -15 (-2.76%) | 768,800 |
| 21 Sep 2021 | JPY | 520 | 552 | 520 | 544 | 544 | -6 (-1.09%) | 529,600 |
| 17 Sep 2021 | JPY | 533 | 561 | 531 | 550 | 550 | +16 (+3.00%) | 564,700 |
| 16 Sep 2021 | JPY | 572 | 576 | 511 | 534 | 534 | -48 (-8.25%) | 1,304,400 |
| 15 Sep 2021 | JPY | 614 | 620 | 574 | 582 | 582 | -38 (-6.13%) | 911,700 |
| 14 Sep 2021 | JPY | 605 | 624 | 591 | 620 | 620 | +5 (+0.81%) | 874,600 |
| 13 Sep 2021 | JPY | 602 | 622 | 599 | 615 | 615 | +29 (+4.95%) | 1,375,700 |
