Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | JPY | 593 | 608 | 572 | 580 | 580 | -19 (-3.17%) | 1,102,900 |
18 Oct 2021 | JPY | 567 | 605 | 567 | 599 | 599 | +29 (+5.09%) | 966,400 |
15 Oct 2021 | JPY | 556 | 606 | 552 | 570 | 570 | +19 (+3.45%) | 1,765,900 |
14 Oct 2021 | JPY | 575 | 580 | 538 | 551 | 551 | -14 (-2.48%) | 1,037,800 |
13 Oct 2021 | JPY | 589 | 602 | 556 | 565 | 565 | -26 (-4.40%) | 1,530,000 |
12 Oct 2021 | JPY | 665 | 673 | 581 | 591 | 591 | -71 (-10.73%) | 2,318,600 |
11 Oct 2021 | JPY | 681 | 694 | 659 | 662 | 662 | -24 (-3.50%) | 1,007,200 |
8 Oct 2021 | JPY | 677 | 699 | 677 | 686 | 686 | +9 (+1.33%) | 933,500 |
7 Oct 2021 | JPY | 655 | 694 | 655 | 677 | 677 | +17 (+2.58%) | 1,171,600 |
6 Oct 2021 | JPY | 684 | 689 | 640 | 660 | 660 | -15 (-2.22%) | 1,271,500 |
5 Oct 2021 | JPY | 676 | 708 | 630 | 675 | 675 | -11 (-1.60%) | 1,672,700 |
4 Oct 2021 | JPY | 708 | 709 | 609 | 686 | 686 | -2 (-0.29%) | 3,133,200 |
1 Oct 2021 | JPY | 653 | 693 | 648 | 688 | 688 | +35 (+5.36%) | 2,391,200 |
30 Sep 2021 | JPY | 629 | 659 | 625 | 653 | 653 | +33 (+5.32%) | 1,456,400 |
29 Sep 2021 | JPY | 593 | 642 | 589 | 620 | 620 | +11 (+1.81%) | 1,475,000 |
28 Sep 2021 | JPY | 602 | 620 | 574 | 609 | 609 | +1 (+0.16%) | 1,523,200 |
27 Sep 2021 | JPY | 558 | 614 | 558 | 608 | 608 | +65 (+11.97%) | 1,637,700 |
24 Sep 2021 | JPY | 542 | 545 | 529 | 543 | 543 | +14 (+2.65%) | 386,600 |
22 Sep 2021 | JPY | 554 | 572 | 520 | 529 | 529 | -15 (-2.76%) | 768,800 |
21 Sep 2021 | JPY | 520 | 552 | 520 | 544 | 544 | -6 (-1.09%) | 529,600 |
17 Sep 2021 | JPY | 533 | 561 | 531 | 550 | 550 | +16 (+3.00%) | 564,700 |
16 Sep 2021 | JPY | 572 | 576 | 511 | 534 | 534 | -48 (-8.25%) | 1,304,400 |
15 Sep 2021 | JPY | 614 | 620 | 574 | 582 | 582 | -38 (-6.13%) | 911,700 |
14 Sep 2021 | JPY | 605 | 624 | 591 | 620 | 620 | +5 (+0.81%) | 874,600 |
13 Sep 2021 | JPY | 602 | 622 | 599 | 615 | 615 | +29 (+4.95%) | 1,375,700 |
10 Sep 2021 | JPY | 536 | 590 | 531 | 586 | 586 | +45 (+8.32%) | 1,602,400 |
9 Sep 2021 | JPY | 527 | 550 | 521 | 541 | 541 | +6 (+1.12%) | 491,300 |
8 Sep 2021 | JPY | 529 | 536 | 517 | 535 | 535 | -1 (-0.19%) | 637,300 |
7 Sep 2021 | JPY | 552 | 559 | 531 | 536 | 536 | -17 (-3.07%) | 898,400 |
6 Sep 2021 | JPY | 520 | 557 | 519 | 553 | 553 | +48 (+9.50%) | 1,953,700 |