| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | JPY | 464 | 477 | 464 | 471 | 471 | 0.0 (0.0%) | 118,800 |
| 28 Jul 2021 | JPY | 485 | 489 | 464 | 471 | 471 | -14 (-2.89%) | 305,000 |
| 27 Jul 2021 | JPY | 490 | 493 | 483 | 485 | 485 | +3 (+0.62%) | 114,200 |
| 26 Jul 2021 | JPY | 485 | 491 | 481 | 482 | 482 | 0.0 (0.0%) | 105,200 |
| 21 Jul 2021 | JPY | 498 | 499 | 482 | 482 | 482 | -9 (-1.83%) | 300,900 |
| 20 Jul 2021 | JPY | 492 | 504 | 490 | 491 | 491 | -11 (-2.19%) | 259,800 |
| 19 Jul 2021 | JPY | 504 | 511 | 495 | 502 | 502 | -6 (-1.18%) | 215,700 |
| 16 Jul 2021 | JPY | 502 | 517 | 502 | 508 | 508 | 0.0 (0.0%) | 109,700 |
| 15 Jul 2021 | JPY | 514 | 524 | 507 | 508 | 508 | -12 (-2.31%) | 139,700 |
| 14 Jul 2021 | JPY | 511 | 527 | 504 | 520 | 520 | +6 (+1.17%) | 220,100 |
| 13 Jul 2021 | JPY | 540 | 542 | 511 | 514 | 514 | -25 (-4.64%) | 445,100 |
| 12 Jul 2021 | JPY | 542 | 545 | 525 | 539 | 539 | +7 (+1.32%) | 463,000 |
| 9 Jul 2021 | JPY | 489 | 533 | 486 | 532 | 532 | +38 (+7.69%) | 665,600 |
| 8 Jul 2021 | JPY | 510 | 516 | 490 | 494 | 494 | -20 (-3.89%) | 650,000 |
| 7 Jul 2021 | JPY | 518 | 526 | 512 | 514 | 514 | -8 (-1.53%) | 328,100 |
| 6 Jul 2021 | JPY | 527 | 533 | 517 | 522 | 522 | +2 (+0.38%) | 380,700 |
| 5 Jul 2021 | JPY | 538 | 546 | 520 | 520 | 520 | -25 (-4.59%) | 637,800 |
| 2 Jul 2021 | JPY | 530 | 558 | 528 | 545 | 545 | +7 (+1.30%) | 514,700 |
| 1 Jul 2021 | JPY | 571 | 571 | 528 | 538 | 538 | -35 (-6.11%) | 1,144,100 |
| 30 Jun 2021 | JPY | 576 | 585 | 561 | 573 | 573 | -2 (-0.35%) | 657,600 |
| 29 Jun 2021 | JPY | 583 | 590 | 575 | 575 | 575 | -14 (-2.38%) | 591,700 |
| 28 Jun 2021 | JPY | 588 | 592 | 572 | 589 | 589 | +3 (+0.51%) | 626,600 |
| 25 Jun 2021 | JPY | 565 | 588 | 561 | 586 | 586 | +27 (+4.83%) | 1,023,100 |
| 24 Jun 2021 | JPY | 564 | 592 | 556 | 559 | 559 | -3 (-0.53%) | 1,133,700 |
| 23 Jun 2021 | JPY | 582 | 583 | 551 | 562 | 562 | -20 (-3.44%) | 1,516,300 |
| 22 Jun 2021 | JPY | 610 | 616 | 570 | 582 | 582 | -16 (-2.68%) | 1,753,800 |
| 21 Jun 2021 | JPY | 588 | 611 | 570 | 598 | 598 | -10 (-1.64%) | 2,093,300 |
| 18 Jun 2021 | JPY | 678 | 694 | 607 | 608 | 608 | -60 (-8.98%) | 4,996,700 |
| 17 Jun 2021 | JPY | 645 | 680 | 640 | 668 | 668 | +28 (+4.38%) | 4,198,200 |
| 16 Jun 2021 | JPY | 622 | 650 | 622 | 640 | 640 | -1 (-0.16%) | 2,281,800 |
