| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | JPY | 478 | 481 | 467 | 468 | 468 | -10 (-2.09%) | 388,100 |
| 31 May 2021 | JPY | 496 | 497 | 477 | 478 | 478 | -10 (-2.05%) | 669,500 |
| 28 May 2021 | JPY | 503 | 506 | 488 | 488 | 488 | -11 (-2.20%) | 462,100 |
| 27 May 2021 | JPY | 496 | 509 | 486 | 499 | 499 | +1 (+0.20%) | 519,700 |
| 26 May 2021 | JPY | 491 | 505 | 491 | 498 | 498 | +2 (+0.40%) | 261,900 |
| 25 May 2021 | JPY | 496 | 518 | 493 | 496 | 496 | +3 (+0.61%) | 651,800 |
| 24 May 2021 | JPY | 501 | 502 | 488 | 493 | 493 | -11 (-2.18%) | 372,200 |
| 21 May 2021 | JPY | 521 | 525 | 499 | 504 | 504 | -16 (-3.08%) | 808,400 |
| 20 May 2021 | JPY | 513 | 537 | 507 | 520 | 520 | -4 (-0.76%) | 1,958,600 |
| 19 May 2021 | JPY | 475 | 537 | 472 | 524 | 524 | +43 (+8.94%) | 4,291,600 |
| 18 May 2021 | JPY | 465 | 489 | 465 | 481 | 481 | +24 (+5.25%) | 678,000 |
| 17 May 2021 | JPY | 491 | 492 | 456 | 457 | 457 | -34 (-6.92%) | 772,600 |
| 14 May 2021 | JPY | 497 | 503 | 485 | 491 | 491 | +10 (+2.08%) | 520,000 |
| 13 May 2021 | JPY | 500 | 503 | 481 | 481 | 481 | -29 (-5.69%) | 937,000 |
| 12 May 2021 | JPY | 563 | 567 | 495 | 510 | 510 | -47 (-8.44%) | 1,948,900 |
| 11 May 2021 | JPY | 558 | 574 | 549 | 557 | 557 | -25 (-4.30%) | 1,268,300 |
| 10 May 2021 | JPY | 601 | 611 | 571 | 582 | 582 | -19 (-3.16%) | 1,645,400 |
| 7 May 2021 | JPY | 576 | 616 | 571 | 601 | 601 | +30 (+5.25%) | 3,278,900 |
| 6 May 2021 | JPY | 569 | 597 | 556 | 571 | 571 | +16 (+2.88%) | 3,665,700 |
| 30 Apr 2021 | JPY | 614 | 630 | 548 | 555 | 555 | -64 (-10.34%) | 4,584,400 |
| 28 Apr 2021 | JPY | 643 | 665 | 619 | 619 | 619 | -44 (-6.64%) | 4,641,100 |
| 27 Apr 2021 | JPY | 641 | 668 | 605 | 663 | 663 | +27 (+4.25%) | 7,089,500 |
| 26 Apr 2021 | JPY | 736 | 738 | 611 | 636 | 636 | -85 (-11.79%) | 22,636,800 |
| 23 Apr 2021 | JPY | 1,012 | 1,012 | 712 | 721 | 721 | -141 (-16.36%) | 34,404,800 |
| 22 Apr 2021 | JPY | 712 | 862 | 686 | 862 | 862 | 0.0 (0.0%) | 10,966,300 |
