| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | JPY | 255 | 257 | 251 | 253 | 253 | -2 (-0.78%) | 86,400 |
| 7 Feb 2024 | JPY | 257 | 258 | 254 | 255 | 255 | 0.0 (0.0%) | 78,200 |
| 6 Feb 2024 | JPY | 256 | 257 | 254 | 255 | 255 | -2 (-0.78%) | 43,300 |
| 5 Feb 2024 | JPY | 259 | 259 | 253 | 257 | 257 | -2 (-0.77%) | 113,000 |
| 2 Feb 2024 | JPY | 261 | 262 | 258 | 259 | 259 | -1 (-0.38%) | 90,100 |
| 1 Feb 2024 | JPY | 264 | 264 | 259 | 260 | 260 | -4 (-1.52%) | 159,900 |
| 31 Jan 2024 | JPY | 267 | 267 | 263 | 264 | 264 | -2 (-0.75%) | 58,000 |
| 30 Jan 2024 | JPY | 266 | 269 | 265 | 266 | 266 | +1 (+0.38%) | 63,700 |
| 29 Jan 2024 | JPY | 269 | 269 | 265 | 265 | 265 | -1 (-0.38%) | 38,800 |
| 26 Jan 2024 | JPY | 268 | 275 | 266 | 266 | 266 | -4 (-1.48%) | 93,500 |
| 25 Jan 2024 | JPY | 270 | 270 | 266 | 270 | 270 | +1 (+0.37%) | 35,600 |
| 24 Jan 2024 | JPY | 268 | 270 | 265 | 269 | 269 | 0.0 (0.0%) | 62,300 |
| 23 Jan 2024 | JPY | 271 | 276 | 269 | 269 | 269 | -2 (-0.74%) | 40,300 |
| 22 Jan 2024 | JPY | 268 | 273 | 268 | 271 | 271 | +3 (+1.12%) | 63,900 |
| 19 Jan 2024 | JPY | 268 | 272 | 268 | 268 | 268 | +1 (+0.37%) | 46,600 |
| 18 Jan 2024 | JPY | 265 | 269 | 264 | 267 | 267 | 0.0 (0.0%) | 84,500 |
| 17 Jan 2024 | JPY | 275 | 276 | 267 | 267 | 267 | -8 (-2.91%) | 135,400 |
| 16 Jan 2024 | JPY | 276 | 280 | 275 | 275 | 275 | -4 (-1.43%) | 40,400 |
| 15 Jan 2024 | JPY | 280 | 281 | 278 | 279 | 279 | -1 (-0.36%) | 20,500 |
| 12 Jan 2024 | JPY | 283 | 284 | 278 | 280 | 280 | -3 (-1.06%) | 102,100 |
| 11 Jan 2024 | JPY | 287 | 287 | 280 | 283 | 283 | -4 (-1.39%) | 73,000 |
| 10 Jan 2024 | JPY | 286 | 288 | 285 | 287 | 287 | -1 (-0.35%) | 32,200 |
| 9 Jan 2024 | JPY | 283 | 288 | 281 | 288 | 288 | +5 (+1.77%) | 78,600 |
| 5 Jan 2024 | JPY | 287 | 289 | 283 | 283 | 283 | -4 (-1.39%) | 73,200 |
| 4 Jan 2024 | JPY | 280 | 287 | 276 | 287 | 287 | +2 (+0.70%) | 125,400 |
| 29 Dec 2023 | JPY | 282 | 285 | 276 | 285 | 285 | 0.0 (0.0%) | 143,800 |
| 28 Dec 2023 | JPY | 275 | 287 | 271 | 285 | 285 | +9 (+3.26%) | 137,500 |
| 27 Dec 2023 | JPY | 266 | 279 | 265 | 276 | 276 | +13 (+4.94%) | 228,400 |
| 26 Dec 2023 | JPY | 270 | 275 | 262 | 263 | 263 | -10 (-3.66%) | 315,100 |
| 25 Dec 2023 | JPY | 288 | 288 | 272 | 273 | 273 | -15 (-5.21%) | 268,500 |
