| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 300 | 301 | 292 | 293 | 293 | -7 (-2.33%) | 115,600 |
| 8 Nov 2023 | JPY | 306 | 309 | 299 | 300 | 300 | -5 (-1.64%) | 60,900 |
| 7 Nov 2023 | JPY | 302 | 310 | 301 | 305 | 305 | +2 (+0.66%) | 87,300 |
| 6 Nov 2023 | JPY | 300 | 307 | 298 | 303 | 303 | +7 (+2.36%) | 79,700 |
| 2 Nov 2023 | JPY | 290 | 300 | 286 | 296 | 296 | +10 (+3.50%) | 125,500 |
| 1 Nov 2023 | JPY | 290 | 290 | 284 | 286 | 286 | +1 (+0.35%) | 51,600 |
| 31 Oct 2023 | JPY | 275 | 285 | 275 | 285 | 285 | +6 (+2.15%) | 103,500 |
| 30 Oct 2023 | JPY | 272 | 279 | 272 | 279 | 279 | +2 (+0.72%) | 60,900 |
| 27 Oct 2023 | JPY | 269 | 281 | 264 | 277 | 277 | +12 (+4.53%) | 226,400 |
| 26 Oct 2023 | JPY | 273 | 274 | 264 | 265 | 265 | -11 (-3.99%) | 82,400 |
| 25 Oct 2023 | JPY | 275 | 280 | 272 | 276 | 276 | +4 (+1.47%) | 73,200 |
| 24 Oct 2023 | JPY | 270 | 274 | 258 | 272 | 272 | +2 (+0.74%) | 170,800 |
| 23 Oct 2023 | JPY | 280 | 281 | 269 | 270 | 270 | -10 (-3.57%) | 195,600 |
| 20 Oct 2023 | JPY | 288 | 290 | 274 | 280 | 280 | -12 (-4.11%) | 240,400 |
| 19 Oct 2023 | JPY | 290 | 295 | 289 | 292 | 292 | 0.0 (0.0%) | 65,500 |
| 18 Oct 2023 | JPY | 296 | 296 | 291 | 292 | 292 | -4 (-1.35%) | 72,800 |
| 17 Oct 2023 | JPY | 290 | 296 | 290 | 296 | 296 | +6 (+2.07%) | 90,300 |
| 16 Oct 2023 | JPY | 298 | 300 | 290 | 290 | 290 | -8 (-2.68%) | 202,200 |
| 13 Oct 2023 | JPY | 299 | 301 | 296 | 298 | 298 | -4 (-1.32%) | 117,600 |
| 12 Oct 2023 | JPY | 302 | 304 | 296 | 302 | 302 | +1 (+0.33%) | 138,100 |
| 11 Oct 2023 | JPY | 314 | 314 | 301 | 301 | 301 | -12 (-3.83%) | 92,700 |
| 10 Oct 2023 | JPY | 307 | 314 | 307 | 313 | 313 | +9 (+2.96%) | 57,900 |
| 6 Oct 2023 | JPY | 299 | 307 | 299 | 304 | 304 | +5 (+1.67%) | 80,100 |
| 5 Oct 2023 | JPY | 298 | 304 | 298 | 299 | 299 | +3 (+1.01%) | 57,600 |
| 4 Oct 2023 | JPY | 302 | 304 | 296 | 296 | 296 | -6 (-1.99%) | 243,900 |
| 3 Oct 2023 | JPY | 311 | 315 | 302 | 302 | 302 | -10 (-3.21%) | 131,300 |
| 2 Oct 2023 | JPY | 321 | 321 | 312 | 312 | 312 | -9 (-2.80%) | 56,500 |
| 29 Sep 2023 | JPY | 323 | 328 | 320 | 321 | 321 | -1 (-0.31%) | 138,300 |
| 28 Sep 2023 | JPY | 311 | 322 | 311 | 322 | 322 | +6 (+1.90%) | 128,800 |
| 27 Sep 2023 | JPY | 308 | 316 | 308 | 316 | 316 | +5 (+1.61%) | 33,600 |
