| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 307 | 314 | 307 | 313 | 313 | +9 (+2.96%) | 57,900 |
| 6 Oct 2023 | JPY | 299 | 307 | 299 | 304 | 304 | +5 (+1.67%) | 80,100 |
| 5 Oct 2023 | JPY | 298 | 304 | 298 | 299 | 299 | +3 (+1.01%) | 57,600 |
| 4 Oct 2023 | JPY | 302 | 304 | 296 | 296 | 296 | -6 (-1.99%) | 243,900 |
| 3 Oct 2023 | JPY | 311 | 315 | 302 | 302 | 302 | -10 (-3.21%) | 131,300 |
| 2 Oct 2023 | JPY | 321 | 321 | 312 | 312 | 312 | -9 (-2.80%) | 56,500 |
| 29 Sep 2023 | JPY | 323 | 328 | 320 | 321 | 321 | -1 (-0.31%) | 138,300 |
| 28 Sep 2023 | JPY | 311 | 322 | 311 | 322 | 322 | +6 (+1.90%) | 128,800 |
| 27 Sep 2023 | JPY | 308 | 316 | 308 | 316 | 316 | +5 (+1.61%) | 33,600 |
| 26 Sep 2023 | JPY | 313 | 316 | 311 | 311 | 311 | -6 (-1.89%) | 32,800 |
| 25 Sep 2023 | JPY | 309 | 317 | 307 | 317 | 317 | +8 (+2.59%) | 81,700 |
| 22 Sep 2023 | JPY | 300 | 309 | 297 | 309 | 309 | +4 (+1.31%) | 93,900 |
| 21 Sep 2023 | JPY | 314 | 314 | 303 | 305 | 305 | -10 (-3.17%) | 120,700 |
| 20 Sep 2023 | JPY | 318 | 321 | 313 | 315 | 315 | -5 (-1.56%) | 81,500 |
| 19 Sep 2023 | JPY | 325 | 325 | 316 | 320 | 320 | -3 (-0.93%) | 133,300 |
| 15 Sep 2023 | JPY | 327 | 327 | 322 | 323 | 323 | -5 (-1.52%) | 76,700 |
| 14 Sep 2023 | JPY | 325 | 328 | 323 | 328 | 328 | +5 (+1.55%) | 68,500 |
| 13 Sep 2023 | JPY | 321 | 325 | 318 | 323 | 323 | +2 (+0.62%) | 94,500 |
| 12 Sep 2023 | JPY | 321 | 327 | 321 | 321 | 321 | +1 (+0.31%) | 64,400 |
| 11 Sep 2023 | JPY | 326 | 328 | 320 | 320 | 320 | -6 (-1.84%) | 53,700 |
| 8 Sep 2023 | JPY | 320 | 326 | 320 | 326 | 326 | 0.0 (0.0%) | 86,200 |
| 7 Sep 2023 | JPY | 327 | 328 | 322 | 326 | 326 | +1 (+0.31%) | 98,300 |
| 6 Sep 2023 | JPY | 324 | 328 | 322 | 325 | 325 | 0.0 (0.0%) | 116,400 |
| 5 Sep 2023 | JPY | 320 | 328 | 320 | 325 | 325 | +4 (+1.25%) | 112,700 |
| 4 Sep 2023 | JPY | 333 | 333 | 321 | 321 | 321 | -12 (-3.60%) | 141,600 |
| 1 Sep 2023 | JPY | 329 | 333 | 326 | 333 | 333 | -1 (-0.30%) | 116,100 |
| 31 Aug 2023 | JPY | 331 | 339 | 330 | 334 | 334 | +4 (+1.21%) | 91,200 |
| 30 Aug 2023 | JPY | 344 | 344 | 330 | 330 | 330 | -13 (-3.79%) | 132,400 |
| 29 Aug 2023 | JPY | 327 | 345 | 327 | 343 | 343 | +17 (+5.21%) | 323,300 |
| 28 Aug 2023 | JPY | 327 | 330 | 324 | 326 | 326 | +2 (+0.62%) | 93,800 |
