| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 320 | 328 | 319 | 324 | 324 | +2 (+0.62%) | 69,900 |
| 24 Aug 2023 | JPY | 321 | 327 | 321 | 322 | 322 | 0.0 (0.0%) | 49,200 |
| 23 Aug 2023 | JPY | 318 | 325 | 318 | 322 | 322 | +4 (+1.26%) | 54,200 |
| 22 Aug 2023 | JPY | 319 | 325 | 317 | 318 | 318 | -2 (-0.63%) | 57,600 |
| 21 Aug 2023 | JPY | 310 | 320 | 310 | 320 | 320 | +8 (+2.56%) | 93,600 |
| 18 Aug 2023 | JPY | 316 | 320 | 311 | 312 | 312 | -10 (-3.11%) | 210,000 |
| 17 Aug 2023 | JPY | 329 | 330 | 318 | 322 | 322 | -13 (-3.88%) | 179,900 |
| 16 Aug 2023 | JPY | 336 | 342 | 332 | 335 | 335 | -7 (-2.05%) | 98,000 |
| 15 Aug 2023 | JPY | 337 | 350 | 333 | 342 | 342 | +5 (+1.48%) | 146,600 |
| 14 Aug 2023 | JPY | 352 | 352 | 331 | 337 | 337 | -12 (-3.44%) | 222,300 |
| 10 Aug 2023 | JPY | 335 | 350 | 333 | 349 | 349 | +12 (+3.56%) | 209,200 |
| 9 Aug 2023 | JPY | 327 | 337 | 324 | 337 | 337 | +14 (+4.33%) | 120,800 |
| 8 Aug 2023 | JPY | 329 | 330 | 323 | 323 | 323 | -4 (-1.22%) | 57,600 |
| 7 Aug 2023 | JPY | 324 | 327 | 320 | 327 | 327 | +5 (+1.55%) | 42,800 |
| 4 Aug 2023 | JPY | 318 | 329 | 318 | 322 | 322 | +4 (+1.26%) | 93,800 |
| 3 Aug 2023 | JPY | 324 | 324 | 318 | 318 | 318 | -7 (-2.15%) | 64,400 |
| 2 Aug 2023 | JPY | 333 | 336 | 324 | 325 | 325 | -10 (-2.99%) | 89,100 |
| 1 Aug 2023 | JPY | 330 | 339 | 330 | 335 | 335 | +7 (+2.13%) | 133,400 |
| 31 Jul 2023 | JPY | 330 | 331 | 328 | 328 | 328 | -2 (-0.61%) | 56,400 |
| 28 Jul 2023 | JPY | 323 | 330 | 322 | 330 | 330 | +4 (+1.23%) | 95,200 |
| 27 Jul 2023 | JPY | 326 | 328 | 322 | 326 | 326 | +1 (+0.31%) | 61,300 |
| 26 Jul 2023 | JPY | 322 | 327 | 322 | 325 | 325 | +4 (+1.25%) | 53,300 |
| 25 Jul 2023 | JPY | 323 | 323 | 321 | 321 | 321 | -2 (-0.62%) | 32,600 |
| 24 Jul 2023 | JPY | 323 | 326 | 322 | 323 | 323 | +3 (+0.94%) | 35,100 |
| 21 Jul 2023 | JPY | 319 | 322 | 318 | 320 | 320 | -2 (-0.62%) | 40,100 |
| 20 Jul 2023 | JPY | 326 | 328 | 321 | 322 | 322 | -6 (-1.83%) | 62,300 |
| 19 Jul 2023 | JPY | 324 | 328 | 321 | 328 | 328 | +10 (+3.14%) | 72,300 |
| 18 Jul 2023 | JPY | 318 | 323 | 318 | 318 | 318 | +1 (+0.32%) | 52,400 |
| 14 Jul 2023 | JPY | 322 | 326 | 316 | 317 | 317 | -6 (-1.86%) | 132,400 |
| 13 Jul 2023 | JPY | 316 | 323 | 315 | 323 | 323 | +6 (+1.89%) | 37,700 |
