| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | JPY | 325 | 330 | 324 | 327 | 327 | -1 (-0.30%) | 69,800 |
| 4 Jul 2023 | JPY | 325 | 328 | 321 | 328 | 328 | 0.0 (0.0%) | 75,100 |
| 3 Jul 2023 | JPY | 326 | 329 | 322 | 328 | 328 | +6 (+1.86%) | 107,100 |
| 30 Jun 2023 | JPY | 311 | 323 | 306 | 322 | 322 | +11 (+3.54%) | 150,100 |
| 29 Jun 2023 | JPY | 307 | 313 | 306 | 311 | 311 | +5 (+1.63%) | 173,300 |
| 28 Jun 2023 | JPY | 300 | 308 | 299 | 306 | 306 | +6 (+2%) | 184,600 |
| 27 Jun 2023 | JPY | 311 | 311 | 296 | 300 | 300 | -12 (-3.85%) | 474,700 |
| 26 Jun 2023 | JPY | 318 | 319 | 312 | 312 | 312 | -7 (-2.19%) | 173,700 |
| 23 Jun 2023 | JPY | 326 | 326 | 316 | 319 | 319 | -4 (-1.24%) | 261,900 |
| 22 Jun 2023 | JPY | 326 | 329 | 323 | 323 | 323 | -3 (-0.92%) | 182,100 |
| 21 Jun 2023 | JPY | 330 | 335 | 326 | 326 | 326 | -5 (-1.51%) | 151,200 |
| 20 Jun 2023 | JPY | 330 | 332 | 324 | 331 | 331 | +1 (+0.30%) | 156,800 |
| 19 Jun 2023 | JPY | 323 | 331 | 322 | 330 | 330 | +2 (+0.61%) | 234,200 |
| 16 Jun 2023 | JPY | 321 | 329 | 321 | 328 | 328 | +4 (+1.23%) | 94,300 |
| 15 Jun 2023 | JPY | 333 | 334 | 323 | 324 | 324 | -2 (-0.61%) | 196,600 |
| 14 Jun 2023 | JPY | 330 | 330 | 324 | 326 | 326 | -5 (-1.51%) | 252,400 |
| 13 Jun 2023 | JPY | 331 | 334 | 327 | 331 | 331 | +1 (+0.30%) | 135,900 |
| 12 Jun 2023 | JPY | 330 | 332 | 327 | 330 | 330 | -1 (-0.30%) | 163,900 |
| 9 Jun 2023 | JPY | 335 | 335 | 331 | 331 | 331 | -3 (-0.90%) | 166,200 |
| 8 Jun 2023 | JPY | 335 | 337 | 330 | 334 | 334 | -3 (-0.89%) | 166,300 |
| 7 Jun 2023 | JPY | 344 | 344 | 333 | 337 | 337 | -6 (-1.75%) | 168,600 |
| 6 Jun 2023 | JPY | 348 | 348 | 339 | 343 | 343 | -6 (-1.72%) | 207,500 |
| 5 Jun 2023 | JPY | 354 | 354 | 345 | 349 | 349 | -3 (-0.85%) | 146,700 |
| 2 Jun 2023 | JPY | 344 | 352 | 343 | 352 | 352 | +8 (+2.33%) | 136,800 |
| 1 Jun 2023 | JPY | 345 | 349 | 343 | 344 | 344 | -1 (-0.29%) | 64,300 |
| 31 May 2023 | JPY | 351 | 354 | 345 | 345 | 345 | -9 (-2.54%) | 95,000 |
| 30 May 2023 | JPY | 345 | 354 | 344 | 354 | 354 | +7 (+2.02%) | 125,100 |
| 29 May 2023 | JPY | 351 | 352 | 344 | 347 | 347 | +1 (+0.29%) | 49,400 |
| 26 May 2023 | JPY | 350 | 353 | 346 | 346 | 346 | -5 (-1.42%) | 50,400 |
| 25 May 2023 | JPY | 356 | 358 | 345 | 351 | 351 | -6 (-1.68%) | 163,400 |
