| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | JPY | 300 | 308 | 299 | 306 | 306 | +6 (+2%) | 184,600 |
| 27 Jun 2023 | JPY | 311 | 311 | 296 | 300 | 300 | -12 (-3.85%) | 474,700 |
| 26 Jun 2023 | JPY | 318 | 319 | 312 | 312 | 312 | -7 (-2.19%) | 173,700 |
| 23 Jun 2023 | JPY | 326 | 326 | 316 | 319 | 319 | -4 (-1.24%) | 261,900 |
| 22 Jun 2023 | JPY | 326 | 329 | 323 | 323 | 323 | -3 (-0.92%) | 182,100 |
| 21 Jun 2023 | JPY | 330 | 335 | 326 | 326 | 326 | -5 (-1.51%) | 151,200 |
| 20 Jun 2023 | JPY | 330 | 332 | 324 | 331 | 331 | +1 (+0.30%) | 156,800 |
| 19 Jun 2023 | JPY | 323 | 331 | 322 | 330 | 330 | +2 (+0.61%) | 234,200 |
| 16 Jun 2023 | JPY | 321 | 329 | 321 | 328 | 328 | +4 (+1.23%) | 94,300 |
| 15 Jun 2023 | JPY | 333 | 334 | 323 | 324 | 324 | -2 (-0.61%) | 196,600 |
| 14 Jun 2023 | JPY | 330 | 330 | 324 | 326 | 326 | -5 (-1.51%) | 252,400 |
| 13 Jun 2023 | JPY | 331 | 334 | 327 | 331 | 331 | +1 (+0.30%) | 135,900 |
| 12 Jun 2023 | JPY | 330 | 332 | 327 | 330 | 330 | -1 (-0.30%) | 163,900 |
| 9 Jun 2023 | JPY | 335 | 335 | 331 | 331 | 331 | -3 (-0.90%) | 166,200 |
| 8 Jun 2023 | JPY | 335 | 337 | 330 | 334 | 334 | -3 (-0.89%) | 166,300 |
| 7 Jun 2023 | JPY | 344 | 344 | 333 | 337 | 337 | -6 (-1.75%) | 168,600 |
| 6 Jun 2023 | JPY | 348 | 348 | 339 | 343 | 343 | -6 (-1.72%) | 207,500 |
| 5 Jun 2023 | JPY | 354 | 354 | 345 | 349 | 349 | -3 (-0.85%) | 146,700 |
| 2 Jun 2023 | JPY | 344 | 352 | 343 | 352 | 352 | +8 (+2.33%) | 136,800 |
| 1 Jun 2023 | JPY | 345 | 349 | 343 | 344 | 344 | -1 (-0.29%) | 64,300 |
| 31 May 2023 | JPY | 351 | 354 | 345 | 345 | 345 | -9 (-2.54%) | 95,000 |
| 30 May 2023 | JPY | 345 | 354 | 344 | 354 | 354 | +7 (+2.02%) | 125,100 |
| 29 May 2023 | JPY | 351 | 352 | 344 | 347 | 347 | +1 (+0.29%) | 49,400 |
| 26 May 2023 | JPY | 350 | 353 | 346 | 346 | 346 | -5 (-1.42%) | 50,400 |
| 25 May 2023 | JPY | 356 | 358 | 345 | 351 | 351 | -6 (-1.68%) | 163,400 |
| 24 May 2023 | JPY | 350 | 361 | 350 | 357 | 357 | +7 (+2%) | 155,300 |
| 23 May 2023 | JPY | 346 | 360 | 346 | 350 | 350 | +3 (+0.86%) | 184,600 |
| 22 May 2023 | JPY | 341 | 348 | 341 | 347 | 347 | +4 (+1.17%) | 92,400 |
| 19 May 2023 | JPY | 339 | 348 | 338 | 343 | 343 | +6 (+1.78%) | 123,900 |
| 18 May 2023 | JPY | 340 | 347 | 337 | 337 | 337 | -3 (-0.88%) | 100,500 |
