Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.97 | 2.04 | 1.97 | 2.03 | 2.03 | +0.06 (+3.05%) | 19,135,941 |
19 Sep 2024 | HKD | 1.93 | 1.98 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 10,524,764 |
17 Sep 2024 | HKD | 1.89 | 1.96 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 3,204,000 |
16 Sep 2024 | HKD | 1.91 | 1.92 | 1.84 | 1.91 | 1.91 | 0.0 (0.0%) | 4,075,557 |
13 Sep 2024 | HKD | 1.89 | 1.94 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 8,797,000 |
12 Sep 2024 | HKD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 13,592,000 |
11 Sep 2024 | HKD | 1.91 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 10,330,277 |
10 Sep 2024 | HKD | 2.01 | 2.02 | 1.9 | 1.92 | 1.92 | -0.09 (-4.48%) | 35,777,000 |
9 Sep 2024 | HKD | 2.04 | 2.05 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 17,136,352 |
5 Sep 2024 | HKD | 2.06 | 2.07 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 16,865,982 |
4 Sep 2024 | HKD | 2.11 | 2.11 | 2.04 | 2.06 | 2.06 | -0.05 (-2.37%) | 10,338,000 |
3 Sep 2024 | HKD | 2.13 | 2.13 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 14,382,000 |
2 Sep 2024 | HKD | 2.11 | 2.17 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 20,012,000 |
30 Aug 2024 | HKD | 2.1 | 2.16 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 39,514,633 |
29 Aug 2024 | HKD | 2 | 2.06 | 1.98 | 2.06 | 2.06 | +0.04 (+1.98%) | 8,501,382 |
28 Aug 2024 | HKD | 2.1 | 2.1 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 11,691,965 |
27 Aug 2024 | HKD | 2.07 | 2.1 | 2.04 | 2.08 | 2.08 | +0.01 (+0.48%) | 16,159,185 |
26 Aug 2024 | HKD | 2.05 | 2.08 | 2.04 | 2.07 | 2.07 | +0.04 (+1.97%) | 14,700,185 |
23 Aug 2024 | HKD | 1.99 | 2.04 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 9,510,414 |
22 Aug 2024 | HKD | 2.04 | 2.04 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 22,556,000 |
21 Aug 2024 | HKD | 2.08 | 2.08 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 17,874,600 |
20 Aug 2024 | HKD | 2.1 | 2.15 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 15,728,042 |
19 Aug 2024 | HKD | 2.07 | 2.1 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 16,592,000 |
16 Aug 2024 | HKD | 2.07 | 2.12 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 21,094,000 |
15 Aug 2024 | HKD | 2.04 | 2.07 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 22,072,000 |
14 Aug 2024 | HKD | 2.01 | 2.07 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 26,964,000 |
13 Aug 2024 | HKD | 2.08 | 2.09 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 42,518,389 |
12 Aug 2024 | HKD | 2.14 | 2.14 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 18,922,856 |
9 Aug 2024 | HKD | 2.13 | 2.17 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 14,972,217 |
8 Aug 2024 | HKD | 2.14 | 2.14 | 2.09 | 2.11 | 2.11 | -0.05 (-2.31%) | 18,668,584 |